SHG, 562300 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.7630	CHANGE: 0.01	OPEN: 0.7510	HIGH: 0.7640	ASK: 0.0000	VOLUME: 3.29M
LAST: 0.7630	CHG(%): 1.33	PREV: 0.7530	LOW: 0.7510	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.7510	0.7640	0.7510	0.7630	3.29M
29 Sep 25	0.7410	0.7560	0.7380	0.7530	1.42M
26 Sep 25	0.7390	0.7490	0.7300	0.7310	1.4M
25 Sep 25	0.7240	0.7450	0.7240	0.7390	1.39M
24 Sep 25	0.7050	0.7230	0.7020	0.7230	819K
23 Sep 25	0.7010	0.7110	0.6900	0.7020	563.9K
22 Sep 25	0.7010	0.7010	0.6920	0.6980	759.1K
19 Sep 25	0.7000	0.7120	0.7000	0.7010	694.1K
18 Sep 25	0.7130	0.7190	0.6980	0.6990	1.1M
17 Sep 25	0.7010	0.7180	0.6990	0.7140	706.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7630