SHG, 562300 End of Day and Historical Stock Data [562300]

12 Mar 2026

LAST: 0.8280	CHANGE: 0.01	OPEN: 0.8230	HIGH: 0.8300	ASK: 0.0000	VOLUME: 2.64M
LAST: 0.8280	CHG(%): 0.98	PREV: 0.8200	LOW: 0.8140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	0.8230	0.8300	0.8140	0.8280	2.64M
11 Mar 26	0.8000	0.8260	0.7980	0.8200	1.92M
10 Mar 26	0.7910	0.7980	0.7910	0.7970	627.1K
09 Mar 26	0.7820	0.7930	0.7700	0.7910	3.17M
06 Mar 26	0.7770	0.7810	0.7710	0.7780	397.5K
05 Mar 26	0.7770	0.7820	0.7720	0.7760	2.13M
04 Mar 26	0.7630	0.7720	0.7630	0.7700	304.2K
03 Mar 26	0.7750	0.7910	0.7730	0.7730	428.6K
02 Mar 26	0.7750	0.7860	0.7740	0.7740	457.2K
27 Feb 26	0.7800	0.7810	0.7740	0.7750	152.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8280