SHG, 562300 End of Day and Historical Stock Data [Yinhua Fund Management Co Ltd. - Yinhua Csi Mainland Low Carbon Economy Theme ETF]

13 Aug 2026

LAST: 0.6930	CHANGE: 0.00	OPEN: 0.6910	HIGH: 0.6990	ASK: 0.0000	VOLUME: 878.3K
LAST: 0.6930	CHG(%): 0.29	PREV: 0.6910	LOW: 0.6910	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.6910	0.6990	0.6910	0.6930	878.3K
12 Aug 26	0.6910	0.6910	0.6910	0.6910	1.42M
11 Aug 26	0.6880	0.6960	0.6880	0.6910	5.38M
10 Aug 26	0.6880	0.6900	0.6840	0.6900	2.2M
07 Aug 26	0.6780	0.6840	0.6740	0.6840	2.44M
06 Aug 26	0.6810	0.6820	0.6690	0.6750	4.05M
05 Aug 26	0.6800	0.6870	0.6790	0.6850	5.08M
04 Aug 26	0.6790	0.6830	0.6750	0.6780	4.4M
03 Aug 26	0.6670	0.6800	0.6670	0.6790	1.24M
31 Jul 26	0.6720	0.6770	0.6680	0.6730	3.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6930