EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562310: 562310

30 Jan 2026
LAST:

1.047

CHANGE:
 0.01		OPEN:
1.051		HIGH:
1.052		ASK:
0.000		VOLUME:
34.95M
CHG(%):
0.76		PREV:
1.055		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.0511.0521.0301.04734.95M
29 Jan 261.0491.0591.0411.05524.83M
28 Jan 261.0411.0491.0371.04633.97M
27 Jan 261.0381.0491.0301.04132.35M
26 Jan 261.0331.0471.0311.03944.3M
23 Jan 261.0431.0451.0301.03442.84M
22 Jan 261.0451.0521.0341.04360.96M
21 Jan 261.0341.0501.0341.04331.87M
20 Jan 261.0441.0491.0311.03832.24M
19 Jan 261.0481.0561.0441.04624.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.10 
Price to Book:0.72 
Return on Assets:-0.02 
Return on Equity:-0.02 

TECHNICAL INDICATORS

MA5:1.050.1%
MA10:1.040.4%
MA20:1.040.2%
MA50:1.013.2%
MA100:1.004.5%
MA200:0.9016.7%
STO9:52.00
STO14:43.33
RSI14:50.00
WPR14:-38.10
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:1.061.1%
Week Low:1.031.7%
Month High:1.061.6%
Month Low:1.0116.7%
Year High:1.061.6%
Year Low:0.6951.1%