EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562310: Yinhua Fund Management Co Ltd - CSI 300 Growth Index ETF

30 Sep 2026
LAST:

0.9900

CHANGE:
 0.00		OPEN:
0.9910		HIGH:
0.9970		ASK:
0.0000		VOLUME:
6.96M
CHG(%):
0.00		PREV:
0.9900		LOW:
0.9870		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.99100.99700.98700.99006.96M
29 Sep 260.98900.99400.98400.990012.65M
28 Sep 261.01501.02100.98400.988020.84M
24 Sep 261.04401.04401.02201.02409.32M
23 Sep 261.05701.05701.04601.048010.67M
22 Sep 261.05301.06901.05101.05406.86M
21 Sep 261.04601.05601.04401.052010.79M
18 Sep 261.03201.04801.03201.04409.76M
17 Sep 261.02601.03901.02401.02708.19M
16 Sep 261.01901.03701.01401.03306.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.10 
Price to Book:0.72 
Return on Assets:-0.02 
Return on Equity:-0.02 

TECHNICAL INDICATORS

MA5:1.011.8%
MA10:1.033.5%
MA20:1.034.3%
MA50:1.066.9%
MA100:1.1111.8%
MA200:1.078.1%
STO9:2.47 
STO14:2.47 
RSI14:29.05 
WPR14:-96.97 
MTM14:-0.06
ROC14:-0.05 
ATR:0.02 
Week High:1.066.8%
Week Low:0.980.6%
Month High:1.078.0%
Month Low:0.988.1%
Year High:1.2424.8%
Year Low:0.954.7%