EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562310: Yinhua Fund Management Co Ltd - CSI 300 Growth Index ETF

29 Jun 2026
LAST:

1.208

CHANGE:
 0.03		OPEN:
1.174		HIGH:
1.209		ASK:
0.000		VOLUME:
48.21M
CHG(%):
2.11		PREV:
1.183		LOW:
1.174		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 261.1741.2091.1741.20848.21M
26 Jun 261.2161.2171.1751.18323.49M
25 Jun 261.2081.2281.1991.22619.96M
24 Jun 261.1741.2001.1741.19829.69M
23 Jun 261.2331.2331.1721.18033.38M
22 Jun 261.2021.2301.1951.23033.83M
18 Jun 261.1761.2061.1751.20249.39M
17 Jun 261.1561.1821.1501.18027.91M
16 Jun 261.1651.1721.1591.16331.52M
15 Jun 261.1281.1621.1241.16161.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.10 
Price to Book:0.72 
Return on Assets:-0.02 
Return on Equity:-0.02 

TECHNICAL INDICATORS

MA5:1.200.8%
MA10:1.191.2%
MA20:1.173.7%
MA50:1.145.8%
MA100:1.0811.4%
MA200:1.0416.6%
STO9:64.29
STO14:80.62 
RSI14:65.12 
WPR14:-17.46 
MTM14:0.08
ROC14:0.07 
ATR:0.03 
Week High:1.232.1%
Week Low:1.173.1%
Month High:1.232.1%
Month Low:1.0916.6%
Year High:1.232.1%
Year Low:0.7756.3%
Volatility:2.09