EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562310: Yinhua Fund Management Co Ltd - CSI 300 Growth Index ETF

30 Apr 2026
LAST:

1.106

CHANGE:
 0.00		OPEN:
1.105		HIGH:
1.109		ASK:
0.000		VOLUME:
17.92M
CHG(%):
0.27		PREV:
1.103		LOW:
1.099		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.1051.1091.0991.10617.92M
29 Apr 261.0801.1041.0801.10320.0M
28 Apr 261.0941.0941.0821.0869.24M
27 Apr 261.0991.1021.0911.0957.91M
24 Apr 261.0961.1011.0851.09615.43M
23 Apr 261.1031.1121.0911.10127.61M
22 Apr 261.0901.1031.0851.10214.2M
21 Apr 261.0871.0921.0701.09217.32M
20 Apr 261.0821.0901.0781.08822.82M
17 Apr 261.0841.0871.0791.08417.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.10 
Price to Book:0.72 
Return on Assets:-0.02 
Return on Equity:-0.02 

TECHNICAL INDICATORS

MA5:1.100.8%
MA10:1.101.0%
MA20:1.073.8%
MA50:1.046.4%
MA100:1.037.7%
MA200:0.9714.1%
STO9:76.92
STO14:89.83 
RSI14:77.67 
MTM14:0.05
ROC14:0.05 
ATR:0.02 
Week High:1.110.5%
Week Low:1.082.4%
Month High:1.110.5%
Month Low:0.9814.1%
Year High:1.110.5%
Year Low:0.7449.1%
Volatility:22.53