EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562320: Yinhua Fund Management Co Ltd - CSI 300 Value ETF

29 Jun 2026
LAST:

1.251

CHANGE:
 0.01		OPEN:
1.241		HIGH:
1.257		ASK:
0.000		VOLUME:
8.31M
CHG(%):
0.97		PREV:
1.239		LOW:
1.229		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 261.2411.2571.2291.2518.31M
26 Jun 261.2621.2621.2381.2397.35M
25 Jun 261.2561.2701.2511.2612.61M
24 Jun 261.2761.2821.2551.2564.75M
23 Jun 261.2851.3001.2721.2753.24M
22 Jun 261.2541.2901.2501.2885.64M
18 Jun 261.2801.2881.2541.2564.39M
17 Jun 261.2921.2931.2831.2884.3M
16 Jun 261.3001.3001.2861.2884.08M
15 Jun 261.3101.3231.2981.3066.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.75 
Price to Book:36.16 
Return on Assets:-0.74 
Return on Equity:0.66 

TECHNICAL INDICATORS

MA5:1.260.4%
MA10:1.271.6%
MA20:1.282.7%
MA50:1.304.1%
MA100:1.325.9%
MA200:1.336.5%
STO9:19.67 
STO14:14.29 
RSI14:39.34 
WPR14:-83.10 
MTM14:-0.04
ROC14:-0.03 
ATR:0.02 
Week High:1.303.9%
Week Low:1.231.8%
Month High:1.325.8%
Month Low:1.236.5%
Year High:1.4515.9%
Year Low:1.231.8%
Volatility:3.04 

RECENT SPLITS

Date Ratio
22 Nov 20191-5