EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562320: 562320

30 Jan 2026
LAST:

1.359

CHANGE:
 0.01		OPEN:
1.370		HIGH:
1.376		ASK:
0.000		VOLUME:
6.78M
CHG(%):
0.95		PREV:
1.372		LOW:
1.351		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.3701.3761.3511.3596.78M
29 Jan 261.3531.3721.3411.3724.74M
28 Jan 261.3481.3611.3381.35110.58M
27 Jan 261.3631.3631.3401.3486.39M
26 Jan 261.3401.3671.3401.3633.88M
23 Jan 261.3481.3511.3341.3358.53M
22 Jan 261.3531.3611.3461.34710.11M
21 Jan 261.3681.3681.3491.3538.43M
20 Jan 261.3551.3691.3541.3684.75M
19 Jan 261.3491.3591.3471.3555.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.75 
Price to Book:36.16 
Return on Assets:-0.74 
Return on Equity:0.66 

TECHNICAL INDICATORS

MA5:1.360.0%
MA10:1.360.3%
MA20:1.370.6%
MA50:1.360.1%
MA100:1.341.4%
MA200:1.313.7%
STO9:58.54
STO14:42.11
RSI14:43.13
WPR14:-42.86
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:1.381.3%
Week Low:1.331.9%
Month High:1.414.0%
Month Low:1.333.7%
Year High:1.414.0%
Year Low:1.1221.6%
Volatility:2.02 

RECENT SPLITS

Date Ratio
22 Nov 20191-5