EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562320: Yinhua Fund Management Co Ltd - CSI 300 Value ETF

30 Sep 2026
LAST:

1.333

CHANGE:
 0.01		OPEN:
1.320		HIGH:
1.334		ASK:
0.000		VOLUME:
4.11M
CHG(%):
0.91		PREV:
1.321		LOW:
1.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.3201.3341.3201.3334.11M
29 Sep 261.3261.3261.3131.3214.36M
28 Sep 261.3221.3271.3141.3195.38M
24 Sep 261.3321.3321.3241.3254.02M
23 Sep 261.3341.3391.3281.3293.27M
22 Sep 261.3331.3381.3311.3373.5M
21 Sep 261.3341.3381.3201.3383.26M
18 Sep 261.3231.3341.3171.3322.98M
17 Sep 261.3291.3381.3231.3273.11M
16 Sep 261.3371.3381.3191.3305.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.75 
Price to Book:36.16 
Return on Assets:-0.74 
Return on Equity:0.66 

TECHNICAL INDICATORS

MA5:1.330.6%
MA10:1.330.3%
MA20:1.340.5%
MA50:1.330.1%
MA100:1.311.8%
MA200:1.330.3%
STO9:70.00
STO14:29.79
RSI14:36.36 
WPR14:-65.85
MTM14:-0.03
ROC14:-0.02 
ATR:0.01 
Week High:1.340.5%
Week Low:1.311.5%
Month High:1.372.9%
Month Low:1.310.3%
Year High:1.458.8%
Year Low:1.238.5%
Volatility:0.99 

RECENT SPLITS

Date Ratio
22 Nov 20191-5