EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562320: 562320

01 Dec 2025
LAST:

1.348

CHANGE:
 0.01		OPEN:
1.337		HIGH:
1.348		ASK:
0.000		VOLUME:
4.26M
CHG(%):
0.75		PREV:
1.338		LOW:
1.337		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.3371.3481.3371.3484.26M
28 Nov 251.3421.3421.3331.3384.2M
27 Nov 251.3361.3561.3301.3393.2M
26 Nov 251.3421.3501.3361.3394.01M
25 Nov 251.3311.3431.3291.3426.83M
24 Nov 251.3381.3411.3301.3306.48M
21 Nov 251.3601.3601.3361.3388.59M
20 Nov 251.3591.3741.3581.3608.56M
19 Nov 251.3461.3601.3461.3586.39M
18 Nov 251.3541.3581.3431.3473.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.75 
Price to Book:36.16 
Return on Assets:-0.74 
Return on Equity:0.66 

TECHNICAL INDICATORS

MA5:1.340.5%
MA10:1.340.3%
MA20:1.350.4%
MA50:1.331.6%
MA100:1.331.4%
MA200:1.285.3%
STO9:40.91
STO14:33.33
RSI14:41.12
WPR14:-60.87
MTM14:-0.03
ROC14:-0.02 
ATR:0.02 
Week High:1.360.6%
Week Low:1.331.4%
Month High:1.382.7%
Month Low:1.335.3%
Year High:1.382.7%
Year Low:1.1220.6%
Volatility:0.71 

RECENT SPLITS

Date Ratio
22 Nov 20191-5