SHG, 562320 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.281	CHANGE: 0.01	OPEN: 1.286	HIGH: 1.287	ASK: 0.000	VOLUME: 6.2M
LAST: 1.281	CHG(%): 0.70	PREV: 1.290	LOW: 1.278	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.286	1.287	1.278	1.281	6.2M
29 Sep 25	1.285	1.302	1.270	1.290	13.08M
26 Sep 25	1.270	1.285	1.268	1.284	6.19M
25 Sep 25	1.280	1.280	1.271	1.277	5.94M
24 Sep 25	1.283	1.286	1.274	1.280	3.16M
23 Sep 25	1.272	1.284	1.263	1.282	4.91M
22 Sep 25	1.284	1.286	1.269	1.275	4.61M
19 Sep 25	1.277	1.285	1.272	1.284	3.71M
18 Sep 25	1.303	1.303	1.271	1.277	8.68M
17 Sep 25	1.298	1.306	1.297	1.303	5.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.281