EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562320: Yinhua Fund Management Co Ltd - CSI 300 Value ETF

30 Apr 2026
LAST:

1.332

CHANGE:
 0.01		OPEN:
1.338		HIGH:
1.345		ASK:
0.000		VOLUME:
5.39M
CHG(%):
0.60		PREV:
1.340		LOW:
1.331		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.3381.3451.3311.3325.39M
29 Apr 261.3311.3421.3281.3407.94M
28 Apr 261.3211.3311.3211.3308.47M
27 Apr 261.3301.3361.3221.3246.31M
24 Apr 261.3281.3321.3241.3307.62M
23 Apr 261.3321.3351.3281.3327.58M
22 Apr 261.3311.3361.3291.3312.71M
21 Apr 261.3331.3381.3331.3364.41M
20 Apr 261.3291.3321.3251.3312.5M
17 Apr 261.3311.3351.3261.3283.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.75 
Price to Book:36.16 
Return on Assets:-0.74 
Return on Equity:0.66 

TECHNICAL INDICATORS

MA5:1.330.1%
MA10:1.330.0%
MA20:1.330.3%
MA50:1.340.7%
MA100:1.351.3%
MA200:1.340.5%
STO9:38.10
STO14:43.48
RSI14:55.56
WPR14:-44.44
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:1.351.0%
Week Low:1.320.8%
Month High:1.351.0%
Month Low:1.310.5%
Year High:1.458.9%
Year Low:1.2011.2%
Volatility:15.18 

RECENT SPLITS

Date Ratio
22 Nov 20191-5