EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562320: 562320

12 Mar 2026
LAST:

1.377

CHANGE:
 0.01		OPEN:
1.372		HIGH:
1.380		ASK:
0.000		VOLUME:
2.85M
CHG(%):
0.36		PREV:
1.372		LOW:
1.368		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 261.3721.3801.3681.3772.85M
11 Mar 261.3571.3721.3531.3721.01M
10 Mar 261.3591.3621.3531.3582.53M
09 Mar 261.3741.3741.3561.3582.95M
06 Mar 261.3651.3711.3571.3704.4M
05 Mar 261.3601.3721.3541.3678.02M
04 Mar 261.3731.3731.3451.3543.99M
03 Mar 261.3641.3871.3571.3738.1M
02 Mar 261.3561.3671.3471.3646.04M
27 Feb 261.3491.3581.3471.3566.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.75 
Price to Book:36.16 
Return on Assets:-0.74 
Return on Equity:0.66 

TECHNICAL INDICATORS

MA5:1.370.7%
MA10:1.360.9%
MA20:1.361.0%
MA50:1.361.0%
MA100:1.351.6%
MA200:1.333.7%
STO9:69.70
STO14:75.61
RSI14:55.20
MTM14:0.03
ROC14:0.02 
ATR:0.02 
Week High:1.380.2%
Week Low:1.351.8%
Month High:1.390.7%
Month Low:1.343.7%
Year High:1.412.7%
Year Low:1.1223.2%
Volatility:14.93 

RECENT SPLITS

Date Ratio
22 Nov 20191-5