SHG, 562330 End of Day and Historical Stock Data [Yinhua Fund Management Co.Ltd

14 Aug 2026

LAST: 1.242	CHANGE: 0.01	OPEN: 1.246	HIGH: 1.246	ASK: 0.000	VOLUME: 1.54M
LAST: 1.242	CHG(%): 0.48	PREV: 1.248	LOW: 1.234	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1.246	1.246	1.234	1.242	1.54M
13 Aug 26	1.258	1.267	1.247	1.248	2.06M
12 Aug 26	1.254	1.254	1.254	1.254	1.46M
11 Aug 26	1.264	1.268	1.254	1.254	2.66M
10 Aug 26	1.240	1.265	1.240	1.263	689.9K
07 Aug 26	1.239	1.252	1.238	1.247	4.04M
06 Aug 26	1.249	1.249	1.240	1.246	1.43M
05 Aug 26	1.243	1.252	1.238	1.252	1.64M
04 Aug 26	1.250	1.254	1.242	1.251	2.02M
03 Aug 26	1.249	1.263	1.248	1.263	1.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.242