SHG, 562330 End of Day and Historical Stock Data []

10 Oct 2025

LAST: 1.173	CHANGE: 0.01	OPEN: 1.152	HIGH: 1.173	ASK: 0.000	VOLUME: 715K
LAST: 1.173	CHG(%): 0.69	PREV: 1.165	LOW: 1.141	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	1.152	1.173	1.141	1.173	715K
09 Oct 25	1.142	1.165	1.131	1.165	1.01M
30 Sep 25	1.145	1.146	1.140	1.142	261.4K
29 Sep 25	1.128	1.145	1.123	1.145	720.3K
26 Sep 25	1.125	1.134	1.117	1.128	2.1M
25 Sep 25	1.127	1.130	1.122	1.124	1.69M
24 Sep 25	1.152	1.174	1.112	1.133	2.35M
23 Sep 25	1.120	1.156	1.094	1.152	1.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.173