EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562350: 562350

01 Dec 2025
LAST:

1.086

CHANGE:
 0.01		OPEN:
1.081		HIGH:
1.086		ASK:
0.000		VOLUME:
1.07M
CHG(%):
0.46		PREV:
1.081		LOW:
1.078		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.0811.0861.0781.0861.07M
28 Nov 251.0851.0851.0751.081941.2K
27 Nov 251.0771.0861.0761.0851.27M
26 Nov 251.0741.0801.0741.076913.8K
25 Nov 251.0731.0781.0701.0771.81M
24 Nov 251.0741.0781.0641.0701.57M
21 Nov 251.0931.0941.0741.0741.38M
20 Nov 251.1021.1061.0951.0972.5M
19 Nov 251.1011.1061.0931.1011.56M
18 Nov 251.1151.1151.0961.1012.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.30 
PEG Ratio:0.01 
Price to Book:0.15 
Profit Margin:0.14 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:1.869B 
EBITDA:181.46M 

TECHNICAL INDICATORS

MA5:1.080.5%
MA10:1.080.1%
MA20:1.112.2%
MA50:1.101.2%
MA100:1.080.7%
MA200:1.044.1%
STO9:44.44
STO14:20.25
RSI14:21.21 
WPR14:-76.81
MTM14:-0.05
ROC14:-0.05 
ATR:0.01 
Week High:1.090.0%
Week Low:1.062.1%
Month High:1.189.0%
Month Low:1.064.1%
Year High:1.189.0%
Year Low:0.9415.0%
Volatility:4.11 

RECENT DIVIDENDS

Date Amount
23 Aug 2017$0.15
22 Nov 2016$0.15
24 Feb 2016$0.27
26 Aug 2015$0.27
27 May 2015$0.27
25 Feb 2015$0.27
25 Nov 2014$0.27
27 Aug 2014$0.27
28 May 2014$0.27
26 Feb 2014$0.22