SHG, 562350 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 1.051	CHANGE: 0.01	OPEN: 1.047	HIGH: 1.052	ASK: 0.000	VOLUME: 2.23M
LAST: 1.051	CHG(%): 0.48	PREV: 1.046	LOW: 1.045	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	1.047	1.052	1.045	1.051	2.23M
15 Aug 25	1.042	1.047	1.038	1.046	1.96M
14 Aug 25	1.045	1.049	1.040	1.042	3.6M
13 Aug 25	1.048	1.048	1.044	1.046	1.46M
12 Aug 25	1.048	1.048	1.045	1.048	1.43M
11 Aug 25	1.052	1.052	1.042	1.048	1.64M
08 Aug 25	1.045	1.054	1.045	1.052	4.12M
04 Aug 25	1.037	1.048	1.034	1.040	1.06M
01 Aug 25	1.038	1.041	1.034	1.036	1.53M
31 Jul 25	1.056	1.056	1.036	1.039	3.5M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.051