EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562350: Yinhua Fund Management Co Ltd- Yinhua CSI All Share Electric Utilities ETF

14 Aug 2026
LAST:

1.102

CHANGE:
 0.02		OPEN:
1.123		HIGH:
1.123		ASK:
0.000		VOLUME:
16.11M
CHG(%):
1.87		PREV:
1.123		LOW:
1.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.1231.1231.1001.10216.11M
13 Aug 261.1101.1261.1101.12318.97M
12 Aug 261.1241.1241.1241.12413.11M
11 Aug 261.1181.1301.1121.12416.92M
10 Aug 261.1121.1201.1091.11714.48M
07 Aug 261.1091.1161.1031.11317.33M
06 Aug 261.1231.1231.1051.11719.4M
05 Aug 261.1321.1321.1151.12315.1M
04 Aug 261.1411.1451.1271.13215.88M
03 Aug 261.1271.1421.1181.14013.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.30 
PEG Ratio:0.01 
Price to Book:0.15 
Profit Margin:0.14 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:1.869B 
EBITDA:181.46M 

TECHNICAL INDICATORS

MA5:1.121.5%
MA10:1.121.8%
MA20:1.122.1%
MA50:1.122.1%
MA100:1.165.7%
MA200:1.143.0%
RSI14:43.69
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.132.5%
Week Low:1.100.2%
Month High:1.175.8%
Month Low:1.063.0%
Year High:1.3320.7%
Year Low:1.046.2%
Volatility:16.27 

RECENT DIVIDENDS

Date Amount
23 Aug 2017$0.15
22 Nov 2016$0.15
24 Feb 2016$0.27
26 Aug 2015$0.27
27 May 2015$0.27
25 Feb 2015$0.27
25 Nov 2014$0.27
27 Aug 2014$0.27
28 May 2014$0.27
26 Feb 2014$0.22