EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562350: Yinhua Fund Management Co Ltd- Yinhua CSI All Share Electric Utilities ETF

30 Apr 2026
LAST:

1.168

CHANGE:
 0.01		OPEN:
1.181		HIGH:
1.182		ASK:
0.000		VOLUME:
9.29M
CHG(%):
1.10		PREV:
1.181		LOW:
1.162		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.1811.1821.1621.1689.29M
29 Apr 261.1801.1891.1701.1816.96M
28 Apr 261.1841.1841.1631.1809.97M
27 Apr 261.1721.1831.1631.1757.36M
24 Apr 261.1991.1991.1781.1819.9M
23 Apr 261.1841.2031.1691.20013.09M
22 Apr 261.1851.1861.1721.1819.62M
21 Apr 261.1681.1951.1571.18315.09M
20 Apr 261.1441.1681.1441.16812.59M
17 Apr 261.1561.1611.1491.1545.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.30 
PEG Ratio:0.01 
Price to Book:0.15 
Profit Margin:0.14 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:1.869B 
EBITDA:181.46M 

TECHNICAL INDICATORS

MA5:1.180.8%
MA10:1.180.8%
MA20:1.160.9%
MA50:1.160.8%
MA100:1.124.2%
MA200:1.106.4%
STO14:42.62
RSI14:64.91 
WPR14:-55.17
MTM14:0.03
ROC14:0.02 
ATR:0.02 
Week High:1.203.0%
Week Low:1.160.5%
Month High:1.235.5%
Month Low:1.116.4%
Year High:1.278.7%
Year Low:1.0016.6%
Volatility:34.70 

RECENT DIVIDENDS

Date Amount
23 Aug 2017$0.15
22 Nov 2016$0.15
24 Feb 2016$0.27
26 Aug 2015$0.27
27 May 2015$0.27
25 Feb 2015$0.27
25 Nov 2014$0.27
27 Aug 2014$0.27
28 May 2014$0.27
26 Feb 2014$0.22