EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562350: 562350

12 Mar 2026
LAST:

1.269

CHANGE:
 0.03		OPEN:
1.240		HIGH:
1.270		ASK:
0.000		VOLUME:
10.09M
CHG(%):
2.34		PREV:
1.240		LOW:
1.235		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 261.2401.2701.2351.26910.09M
11 Mar 261.2101.2401.1911.2408.8M
10 Mar 261.2081.2181.1891.2077.97M
09 Mar 261.1971.2181.1921.2088.89M
06 Mar 261.1821.1951.1711.1925.42M
05 Mar 261.1621.1841.1611.1826.55M
04 Mar 261.1461.1661.1361.1626.89M
03 Mar 261.1571.1691.1481.1518.35M
02 Mar 261.1461.1711.1411.1637.57M
27 Feb 261.1151.1521.1101.14811.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.30 
PEG Ratio:0.01 
Price to Book:0.15 
Profit Margin:0.14 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:1.869B 
EBITDA:181.46M 

TECHNICAL INDICATORS

MA5:1.223.7%
MA10:1.196.4%
MA20:1.1411.2%
MA50:1.1114.6%
MA100:1.1014.9%
MA200:1.0817.8%
STO9:99.16 
STO14:99.48 
RSI14:89.04 
MTM14:0.19
ROC14:0.18 
ATR:0.03 
Week High:1.270.1%
Week Low:1.169.3%
Month High:1.270.1%
Month Low:1.0817.8%
Year High:1.270.1%
Year Low:0.9434.4%
Volatility:0.83 

RECENT DIVIDENDS

Date Amount
23 Aug 2017$0.15
22 Nov 2016$0.15
24 Feb 2016$0.27
26 Aug 2015$0.27
27 May 2015$0.27
25 Feb 2015$0.27
25 Nov 2014$0.27
27 Aug 2014$0.27
28 May 2014$0.27
26 Feb 2014$0.22