EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562350: 562350

30 Jan 2026
LAST:

1.083

CHANGE:
 0.01		OPEN:
1.089		HIGH:
1.089		ASK:
0.000		VOLUME:
5.24M
CHG(%):
0.46		PREV:
1.088		LOW:
1.068		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.0891.0891.0681.0835.24M
29 Jan 261.0871.0901.0791.0884.26M
28 Jan 261.0921.0921.0831.0862.69M
27 Jan 261.1021.1021.0801.0934.66M
26 Jan 261.1011.1061.0961.1034.46M
23 Jan 261.0991.1051.0971.1014.63M
22 Jan 261.0981.1021.0941.0993.65M
21 Jan 261.1091.1091.0971.0987.45M
20 Jan 261.1001.1121.0921.11112.27M
19 Jan 261.0841.1021.0811.10112.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.30 
PEG Ratio:0.01 
Price to Book:0.15 
Profit Margin:0.14 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:1.869B 
EBITDA:181.46M 

TECHNICAL INDICATORS

MA5:1.090.7%
MA10:1.101.2%
MA20:1.090.6%
MA50:1.080.0%
MA100:1.090.7%
MA200:1.061.9%
STO14:2.33 
RSI14:45.74
WPR14:-97.14 
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:1.112.1%
Week Low:1.071.4%
Month High:1.133.9%
Month Low:1.051.9%
Year High:1.189.3%
Year Low:0.9414.7%
Volatility:9.03 

RECENT DIVIDENDS

Date Amount
23 Aug 2017$0.15
22 Nov 2016$0.15
24 Feb 2016$0.27
26 Aug 2015$0.27
27 May 2015$0.27
25 Feb 2015$0.27
25 Nov 2014$0.27
27 Aug 2014$0.27
28 May 2014$0.27
26 Feb 2014$0.22