EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562360: Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF

30 Sep 2026
LAST:

0.9680

CHANGE:
 0.00		OPEN:
0.9730		HIGH:
0.9810		ASK:
0.0000		VOLUME:
11.67M
CHG(%):
0.41		PREV:
0.9720		LOW:
0.9680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.97300.98100.96800.968011.67M
29 Sep 260.96500.97600.95800.972014.24M
28 Sep 260.99300.99300.96300.969020.04M
24 Sep 261.00201.01200.99300.993012.31M
23 Sep 261.01101.01101.00001.002012.2M
22 Sep 261.01301.02401.00701.011012.4M
21 Sep 261.01001.02301.00701.01009.74M
18 Sep 260.99601.01100.99401.011017.67M
17 Sep 260.98500.99600.97300.992014.64M
16 Sep 260.98700.99000.96700.987013.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.59 
PEG Ratio:-0.04 
Price to Book:-2.30 
Profit Margin:0.02 
Return on Assets:-0.22 
Return on Equity:0.42 
Revenue:1.433B 

TECHNICAL INDICATORS

MA5:0.981.3%
MA10:0.992.4%
MA20:1.003.3%
MA50:1.036.5%
MA100:1.1216.1%
MA200:1.1114.6%
RSI14:31.25 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:1.014.5%
Week Low:0.961.0%
Month High:1.069.1%
Month Low:0.9614.6%
Year High:1.3337.5%
Year Low:0.961.0%
Volatility:13.13