EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562360: Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF

30 Apr 2026
LAST:

1.116

CHANGE:
 0.01		OPEN:
1.099		HIGH:
1.117		ASK:
0.000		VOLUME:
10.77M
CHG(%):
1.18		PREV:
1.103		LOW:
1.099		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.0991.1171.0991.11610.77M
29 Apr 261.0821.1061.0811.10311.54M
28 Apr 261.1141.1141.0851.09217.13M
27 Apr 261.0831.1181.0831.11517.13M
24 Apr 261.0941.0951.0741.08713.53M
23 Apr 261.1031.1091.0861.09515.76M
22 Apr 261.0901.1041.0881.10312.37M
21 Apr 261.1001.1001.0851.09313.77M
20 Apr 261.0941.1021.0861.10013.82M
17 Apr 261.0821.0931.0761.09017.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.59 
PEG Ratio:-0.04 
Price to Book:-2.30 
Profit Margin:0.02 
Return on Assets:-0.22 
Return on Equity:0.42 
Revenue:1.433B 

TECHNICAL INDICATORS

MA5:1.101.2%
MA10:1.101.5%
MA20:1.074.6%
MA50:1.082.9%
MA100:1.092.5%
MA200:1.074.4%
STO9:93.55 
STO14:97.14 
RSI14:68.11 
MTM14:0.07
ROC14:0.06 
ATR:0.02 
Week High:1.120.2%
Week Low:1.073.9%
Month High:1.120.2%
Month Low:0.984.4%
Year High:1.2411.5%
Year Low:0.8629.5%
Volatility:27.67