EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562360: Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF

29 Jun 2026
LAST:

1.177

CHANGE:
 0.01		OPEN:
1.179		HIGH:
1.196		ASK:
0.000		VOLUME:
22.26M
CHG(%):
0.84		PREV:
1.187		LOW:
1.148		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 261.1791.1961.1481.17722.26M
26 Jun 261.2281.2371.1861.18718.92M
25 Jun 261.2401.2631.2231.23312.39M
24 Jun 261.2231.2441.2011.23916.11M
23 Jun 261.2371.2581.2131.22816.34M
22 Jun 261.2671.2691.2091.24818.32M
18 Jun 261.2361.2731.2311.26718.95M
17 Jun 261.2351.2441.2201.23714.44M
16 Jun 261.2111.2371.2031.23614.98M
15 Jun 261.1771.2121.1751.21119.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.59 
PEG Ratio:-0.04 
Price to Book:-2.30 
Profit Margin:0.02 
Return on Assets:-0.22 
Return on Equity:0.42 
Revenue:1.433B 

TECHNICAL INDICATORS

MA5:1.213.0%
MA10:1.234.2%
MA20:1.223.9%
MA50:1.202.1%
MA100:1.152.0%
MA200:1.124.8%
STO14:2.04 
RSI14:36.74 
WPR14:-97.94 
MTM14:-0.10
ROC14:-0.07 
ATR:0.05 
Week High:1.277.8%
Week Low:1.152.5%
Month High:1.288.9%
Month Low:1.154.8%
Year High:1.3313.1%
Year Low:0.8932.0%
Volatility:5.20