SHG, 562360 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.047	CHANGE: 0.03	OPEN: 1.019	HIGH: 1.049	ASK: 0.000	VOLUME: 41.13M
LAST: 1.047	CHG(%): 2.55	PREV: 1.021	LOW: 1.015	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.019	1.049	1.015	1.047	41.13M
14 Aug 25	1.032	1.038	1.010	1.021	50.62M
13 Aug 25	1.021	1.030	1.016	1.028	41.67M
12 Aug 25	1.025	1.025	1.013	1.021	27.41M
11 Aug 25	1.008	1.027	1.008	1.024	29.63M
08 Aug 25	1.023	1.023	1.005	1.007	30.31M
04 Aug 25	0.960	0.987	0.956	0.986	31.62M
01 Aug 25	0.960	0.974	0.952	0.962	23.27M
31 Jul 25	0.962	0.979	0.957	0.962	35.35M
30 Jul 25	0.976	0.976	0.958	0.965	27.22M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.047