EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562360: Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF

14 Aug 2026
LAST:

1.082

CHANGE:
 0.00		OPEN:
1.082		HIGH:
1.090		ASK:
0.000		VOLUME:
12.85M
CHG(%):
0.09		PREV:
1.081		LOW:
1.066		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.0821.0901.0661.08212.85M
13 Aug 261.1011.1121.0801.08117.54M
12 Aug 261.1051.1051.1051.10516.09M
11 Aug 261.0841.1151.0761.10521.29M
10 Aug 261.1111.1121.0831.09020.64M
07 Aug 261.0901.1031.0741.10219.37M
06 Aug 261.0941.1031.0801.08918.49M
05 Aug 261.0691.1031.0661.09722.37M
04 Aug 261.0461.0731.0391.06918.36M
03 Aug 261.0421.0591.0361.04419.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.59 
PEG Ratio:-0.04 
Price to Book:-2.30 
Profit Margin:0.02 
Return on Assets:-0.22 
Return on Equity:0.42 
Revenue:1.433B 

TECHNICAL INDICATORS

MA5:1.091.0%
MA10:1.090.4%
MA20:1.052.9%
MA50:1.155.8%
MA100:1.145.3%
MA200:1.123.4%
STO9:28.26
STO14:76.09
RSI14:62.35 
WPR14:-17.97 
MTM14:0.09
ROC14:0.09 
ATR:0.03 
Week High:1.123.0%
Week Low:1.071.5%
Month High:1.156.5%
Month Low:0.973.4%
Year High:1.3323.0%
Year Low:0.9711.8%
Volatility:10.63