EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562360: 562360

01 Dec 2025
LAST:

1.042

CHANGE:
 0.01		OPEN:
1.028		HIGH:
1.042		ASK:
0.000		VOLUME:
22.13M
CHG(%):
1.26		PREV:
1.029		LOW:
1.026		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.0281.0421.0261.04222.13M
28 Nov 251.0161.0291.0131.02914.01M
27 Nov 251.0231.0341.0201.02216.59M
26 Nov 251.0241.0311.0161.02316.98M
25 Nov 251.0211.0371.0211.02322.21M
24 Nov 251.0121.0241.0021.01819.75M
21 Nov 251.0191.0250.9951.00929.93M
20 Nov 251.0391.0421.0231.02415.46M
19 Nov 251.0451.0471.0291.03622.4M
18 Nov 251.0451.0481.0391.04519.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.59 
PEG Ratio:-0.04 
Price to Book:-2.30 
Profit Margin:0.02 
Return on Assets:-0.22 
Return on Equity:0.42 
Revenue:1.433B 

TECHNICAL INDICATORS

MA5:1.031.4%
MA10:1.031.5%
MA20:1.050.5%
MA50:1.105.7%
MA100:1.061.5%
MA200:1.013.4%
STO9:86.84 
STO14:57.89
RSI14:40.18
WPR14:-32.65
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.040.0%
Week Low:1.004.0%
Month High:1.127.5%
Month Low:1.003.4%
Year High:1.2317.8%
Year Low:0.7735.9%
Volatility:5.47