SHG, 562380 End of Day and Historical Stock Data [Yinhua Fund Management Co.]

30 Apr 2026

LAST: 1.238	CHANGE: 0.03	OPEN: 1.209	HIGH: 1.241	ASK: 0.000	VOLUME: 1.74M
LAST: 1.238	CHG(%): 2.23	PREV: 1.211	LOW: 1.209	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1.209	1.241	1.209	1.238	1.74M
29 Apr 26	1.204	1.213	1.189	1.211	615.0K
28 Apr 26	1.223	1.226	1.206	1.213	1.01M
27 Apr 26	1.206	1.242	1.206	1.232	1.73M
24 Apr 26	1.216	1.222	1.192	1.210	7.18M
23 Apr 26	1.219	1.233	1.198	1.210	4.13M
22 Apr 26	1.194	1.212	1.191	1.212	2.72M
21 Apr 26	1.203	1.205	1.186	1.197	2.23M
20 Apr 26	1.190	1.215	1.190	1.212	4.1M
17 Apr 26	1.164	1.186	1.159	1.182	2.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.238