SHG, 562380 End of Day and Historical Stock Data [Yinhua Fund Management Co.]

30 Sep 2026

LAST: 1.175	CHANGE: 0.01	OPEN: 1.184	HIGH: 1.192	ASK: 0.000	VOLUME: 1.12M
LAST: 1.175	CHG(%): 0.59	PREV: 1.182	LOW: 1.171	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.184	1.192	1.171	1.175	1.12M
29 Sep 26	1.174	1.208	1.169	1.182	1.11M
28 Sep 26	1.233	1.233	1.176	1.184	4.03M
24 Sep 26	1.291	1.291	1.231	1.233	2.05M
23 Sep 26	1.260	1.272	1.258	1.263	2.82M
22 Sep 26	1.301	1.305	1.263	1.269	4.47M
21 Sep 26	1.280	1.280	1.260	1.270	1.4M
18 Sep 26	1.256	1.271	1.242	1.265	2.85M
17 Sep 26	1.246	1.260	1.237	1.238	2.06M
16 Sep 26	1.216	1.252	1.216	1.246	3.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.175