SHG, 562380 End of Day and Historical Stock Data [562380]

05 Feb 2026

LAST: 1.145	CHANGE: 0.01	OPEN: 1.149	HIGH: 1.154	ASK: 0.000	VOLUME: 1.25M
LAST: 1.145	CHG(%): 0.87	PREV: 1.155	LOW: 1.138	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	1.149	1.154	1.138	1.145	1.25M
04 Feb 26	1.177	1.177	1.143	1.155	1.64M
03 Feb 26	1.129	1.168	1.129	1.168	2.83M
02 Feb 26	1.171	1.173	1.130	1.131	2.12M
30 Jan 26	1.186	1.186	1.145	1.177	4.38M
29 Jan 26	1.208	1.213	1.180	1.186	3.02M
28 Jan 26	1.224	1.225	1.199	1.216	2.02M
27 Jan 26	1.200	1.223	1.182	1.212	3.86M
26 Jan 26	1.236	1.249	1.192	1.205	3.52M
23 Jan 26	1.226	1.238	1.220	1.232	4.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.145