SHG, 562380 End of Day and Historical Stock Data [562380]

02 Dec 2025

LAST: 0.9940	CHANGE: 0.01	OPEN: 1.0030	HIGH: 1.0030	ASK: 0.0000	VOLUME: 1.68M
LAST: 0.9940	CHG(%): 0.80	PREV: 1.0020	LOW: 0.9890	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	1.0030	1.0030	0.9890	0.9940	1.68M
01 Dec 25	0.9890	1.0020	0.9860	1.0020	3.22M
28 Nov 25	0.9820	0.9890	0.9770	0.9890	4.39M
27 Nov 25	0.9870	1.0030	0.9820	0.9820	6.04M
26 Nov 25	0.9830	0.9960	0.9810	0.9890	1.5M
25 Nov 25	0.9850	0.9990	0.9830	0.9880	3.35M
24 Nov 25	0.9630	0.9820	0.9630	0.9800	7.35M
21 Nov 25	0.9900	0.9900	0.9630	0.9630	4.68M
20 Nov 25	1.0090	1.0090	0.9920	0.9950	2.79M
19 Nov 25	1.0090	1.0140	1.0010	1.0040	1.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9940