SHG, 562390 End of Day and Historical Stock Data [562390]

01 Dec 2025

LAST: 0.9960	CHANGE: 0.00	OPEN: 0.9930	HIGH: 0.9960	ASK: 0.0000	VOLUME: 2.04M
LAST: 0.9960	CHG(%): 0.30	PREV: 0.9930	LOW: 0.9880	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	0.9930	0.9960	0.9880	0.9960	2.04M
28 Nov 25	0.9970	0.9970	0.9830	0.9930	2.52M
27 Nov 25	0.9970	0.9970	0.9900	0.9960	1.3M
26 Nov 25	0.9940	1.0070	0.9940	0.9950	2.29M
25 Nov 25	0.9840	0.9970	0.9820	0.9940	2.3M
24 Nov 25	0.9800	0.9860	0.9800	0.9830	1.93M
21 Nov 25	0.9950	1.0030	0.9770	0.9790	4.12M
20 Nov 25	1.0000	1.0050	0.9960	1.0020	3.34M
19 Nov 25	1.0070	1.0110	0.9950	0.9980	3.44M
18 Nov 25	1.0170	1.0240	1.0080	1.0110	4.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9960