SHG, 562390 End of Day and Historical Stock Data [Yinhua Fund Management Co Ltd - Yinhua CSI Traditional Chinese Medicine Exchange ETF]

29 Jun 2026

LAST: 0.8210	CHANGE: 0.04	OPEN: 0.7850	HIGH: 0.8220	ASK: 0.0000	VOLUME: 3.14M
LAST: 0.8210	CHG(%): 4.59	PREV: 0.7850	LOW: 0.7720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	0.7850	0.8220	0.7720	0.8210	3.14M
26 Jun 26	0.8070	0.8070	0.7850	0.7850	1.74M
25 Jun 26	0.8140	0.8140	0.7910	0.8040	1.16M
24 Jun 26	0.8300	0.8360	0.8130	0.8130	1.69M
23 Jun 26	0.8100	0.8390	0.8100	0.8290	1.77M
22 Jun 26	0.8170	0.8190	0.7910	0.8170	1.24M
18 Jun 26	0.8210	0.8250	0.8110	0.8160	1.04M
17 Jun 26	0.8330	0.8330	0.8210	0.8220	2.7M
16 Jun 26	0.8420	0.8430	0.8320	0.8340	1.76M
15 Jun 26	0.8490	0.8510	0.8410	0.8430	710.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8210