SHG, 562390 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.9810	CHANGE: 0.00	OPEN: 0.9840	HIGH: 0.9840	ASK: 0.0000	VOLUME: 6.69M
LAST: 0.9810	CHG(%): 0.20	PREV: 0.9830	LOW: 0.9770	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.9840	0.9840	0.9770	0.9810	6.69M
29 Sep 25	0.9780	0.9850	0.9690	0.9830	5.75M
26 Sep 25	0.9810	0.9820	0.9730	0.9810	2.3M
25 Sep 25	0.9870	0.9870	0.9780	0.9810	2.99M
24 Sep 25	0.9790	0.9880	0.9760	0.9870	2.55M
23 Sep 25	0.9900	0.9900	0.9680	0.9790	4.78M
22 Sep 25	0.9950	1.0000	0.9840	0.9890	2.45M
19 Sep 25	1.0030	1.0030	0.9880	0.9960	2.84M
18 Sep 25	1.0120	1.0120	0.9980	1.0020	3.6M
17 Sep 25	1.0100	1.0130	1.0060	1.0080	1.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9810