SHG, 562390 End of Day and Historical Stock Data [Yinhua Fund Management Co Ltd - Yinhua CSI Traditional Chinese Medicine Exchange ETF]

14 Aug 2026

LAST: 0.9040	CHANGE: 0.01	OPEN: 0.9220	HIGH: 0.9230	ASK: 0.0000	VOLUME: 1.98M
LAST: 0.9040	CHG(%): 1.53	PREV: 0.9180	LOW: 0.9000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.9220	0.9230	0.9000	0.9040	1.98M
13 Aug 26	0.9090	0.9230	0.8950	0.9180	3.38M
12 Aug 26	0.9120	0.9120	0.9120	0.9120	1.27M
11 Aug 26	0.9170	0.9270	0.9110	0.9120	2.31M
10 Aug 26	0.9110	0.9270	0.9110	0.9180	3.16M
07 Aug 26	0.8950	0.9120	0.8940	0.9120	2.22M
06 Aug 26	0.9100	0.9100	0.8910	0.8990	3.41M
05 Aug 26	0.9170	0.9180	0.9000	0.9090	5.55M
04 Aug 26	0.9210	0.9270	0.9150	0.9170	1.85M
03 Aug 26	0.9190	0.9270	0.9160	0.9200	2.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9040