EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562500: China Asset Management Co Ltd. - Robot ETF

06 May 2026
LAST:

1.056

CHANGE:
 0.02		OPEN:
1.039		HIGH:
1.062		ASK:
0.000		VOLUME:
841.34M
CHG(%):
2.33		PREV:
1.032		LOW:
1.039		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 261.0391.0621.0391.056841.34M
30 Apr 261.0171.0341.0161.032579.37M
29 Apr 261.0031.0231.0011.021482.24M
28 Apr 261.0241.0261.0061.012650.81M
27 Apr 261.0031.0361.0021.033824.23M
24 Apr 261.0101.0130.9941.006646.63M
23 Apr 261.0221.0271.0051.013749.42M
22 Apr 261.0081.0221.0061.022552.33M
21 Apr 261.0181.0191.0041.014466.22M
20 Apr 261.0121.0201.0061.017587.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
PEG Ratio:-0.26 
Price to Book:0.04 
Profit Margin:0.41 
Return on Assets:0.09 
Return on Equity:0.19 
Revenue:13.089B 
EBITDA:1.705B 

TECHNICAL INDICATORS

MA5:1.032.4%
MA10:1.023.3%
MA20:0.996.1%
MA50:1.005.2%
MA100:1.014.6%
MA200:0.996.7%
STO9:89.29 
STO14:92.50 
RSI14:72.73 
MTM14:0.06
ROC14:0.06 
ATR:0.02 
Week High:1.060.6%
Week Low:1.005.5%
Month High:1.060.6%
Month Low:0.906.7%
Year High:1.159.1%
Year Low:0.7933.5%
Volatility:20.28 

RECENT DIVIDENDS

Date Amount
16 Nov 2022$0.28
10 Aug 2022$0.25
18 May 2022$0.25
02 Mar 2022$0.25
09 Nov 2021$0.25