EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562500: 562500

01 Dec 2025
LAST:

0.9610

CHANGE:
 0.01		OPEN:
0.9500		HIGH:
0.9610		ASK:
0.0000		VOLUME:
964.8M
CHG(%):
1.26		PREV:
0.9490		LOW:
0.9460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.95000.96100.94600.9610964.8M
28 Nov 250.93900.94900.93400.9490823.57M
27 Nov 250.94300.95400.94000.9430945.71M
26 Nov 250.94400.95100.93700.9430908.85M
25 Nov 250.94600.95800.94200.94401.184B
24 Nov 250.93600.94400.92500.94101.143B
21 Nov 250.93700.94500.91700.93101.956B
20 Nov 250.96000.96200.94400.9450968.49M
19 Nov 250.96500.96700.95000.95501.253B
18 Nov 250.96300.96700.95900.9630939.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
PEG Ratio:-0.26 
Price to Book:0.04 
Profit Margin:0.41 
Return on Assets:0.09 
Return on Equity:0.19 
Revenue:13.089B 
EBITDA:1.705B 

TECHNICAL INDICATORS

MA5:0.951.4%
MA10:0.951.4%
MA20:0.970.6%
MA50:1.025.8%
MA100:0.981.5%
MA200:0.933.5%
STO9:83.33 
STO14:60.00
RSI14:40.00 
WPR14:-34.78
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.960.0%
Week Low:0.933.9%
Month High:1.037.6%
Month Low:0.923.5%
Year High:1.1318.0%
Year Low:0.7036.5%
Volatility:5.08 

RECENT DIVIDENDS

Date Amount
16 Nov 2022$0.28
10 Aug 2022$0.25
18 May 2022$0.25
02 Mar 2022$0.25
09 Nov 2021$0.25