EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562500: 562500

20 Mar 2026
LAST:

0.9480

CHANGE:
 0.08		OPEN:
0.9670		HIGH:
0.9740		ASK:
0.0000		VOLUME:
687.54M
CHG(%):
7.33		PREV:
1.0230		LOW:
0.9470		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.96700.97400.94700.9480687.54M
12 Mar 261.03101.03601.01501.0230530.63M
11 Mar 261.03701.04601.03101.0340475.46M
10 Mar 261.02701.03801.02701.0370789.74M
09 Mar 261.00501.02100.98801.0170937.59M
06 Mar 261.01401.02901.01301.0250527.7M
05 Mar 261.02401.02801.01301.0200797.86M
04 Mar 260.99601.01600.99401.00301.269B
03 Mar 261.06001.06501.00801.01001.482B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
PEG Ratio:-0.26 
Price to Book:0.04 
Profit Margin:0.41 
Return on Assets:0.09 
Return on Equity:0.19 
Revenue:13.089B 
EBITDA:1.705B 

TECHNICAL INDICATORS

MA5:1.016.7%
MA10:1.027.4%
MA20:1.0510.4%
MA50:1.0611.3%
MA100:1.027.2%
MA200:0.972.4%
RSI14:21.28 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.12 
ATR:0.03 
Week High:0.972.7%
Week Low:0.950.1%
Month High:1.1117.0%
Month Low:0.952.4%
Year High:1.1521.5%
Year Low:0.7034.7%
Volatility:3.56 

RECENT DIVIDENDS

Date Amount
16 Nov 2022$0.28
10 Aug 2022$0.25
18 May 2022$0.25
02 Mar 2022$0.25
09 Nov 2021$0.25