EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562500: China Asset Management Co Ltd. - Robot ETF

14 Aug 2026
LAST:

1.001

CHANGE:
 0.00		OPEN:
0.999		HIGH:
1.005		ASK:
0.000		VOLUME:
527.43M
CHG(%):
0.20		PREV:
0.999		LOW:
0.986		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.9991.0050.9861.001527.43M
13 Aug 261.0161.0290.9980.999646.52M
12 Aug 261.0211.0211.0211.021403.26M
11 Aug 261.0051.0310.9961.021752.11M
10 Aug 261.0251.0251.0021.011590.28M
07 Aug 261.0091.0210.9941.021733.31M
06 Aug 261.0081.0220.9991.009780.32M
05 Aug 260.9881.0210.9851.017801.89M
04 Aug 260.9710.9930.9610.990737.43M
03 Aug 260.9570.9800.9560.965785.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
PEG Ratio:-0.26 
Price to Book:0.04 
Profit Margin:0.41 
Return on Assets:0.09 
Return on Equity:0.19 
Revenue:13.089B 
EBITDA:1.705B 

TECHNICAL INDICATORS

MA5:1.011.0%
MA10:1.010.4%
MA20:0.972.9%
MA50:1.065.8%
MA100:1.055.4%
MA200:1.043.4%
STO9:26.83
STO14:76.56
RSI14:62.11 
WPR14:-16.95 
MTM14:0.08
ROC14:0.08 
ATR:0.03 
Week High:1.033.0%
Week Low:0.991.5%
Month High:1.076.4%
Month Low:0.903.4%
Year High:1.2323.2%
Year Low:0.9011.8%
Volatility:5.75 

RECENT DIVIDENDS

Date Amount
16 Nov 2022$0.28
10 Aug 2022$0.25
18 May 2022$0.25
02 Mar 2022$0.25
09 Nov 2021$0.25