EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562510: China Asset Management Co.

30 Sep 2026
LAST:

0.5530

CHANGE:
 0.01		OPEN:
0.5500		HIGH:
0.5540		ASK:
0.0000		VOLUME:
52.58M
CHG(%):
0.91		PREV:
0.5480		LOW:
0.5440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.55000.55400.54400.553052.58M
29 Sep 260.54400.55000.54400.548044.18M
28 Sep 260.55000.55200.54100.545080.01M
24 Sep 260.56100.56100.55000.552084.67M
23 Sep 260.56400.56900.56100.562088.05M
22 Sep 260.56700.56700.56000.563074.28M
21 Sep 260.56000.56800.55700.568079.49M
18 Sep 260.55300.56000.55000.559076.69M
17 Sep 260.54800.55200.54600.552088.9M
16 Sep 260.55000.55100.54500.550078.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
PEG Ratio:-0.01 
Return on Equity:0.27 
Revenue:423.63M 

TECHNICAL INDICATORS

MA5:0.550.2%
MA10:0.560.4%
MA20:0.572.5%
MA50:0.573.2%
MA100:0.584.8%
MA200:0.6720.9%
STO9:33.33
STO14:17.78 
RSI14:29.89 
WPR14:-78.95
MTM14:-0.03
ROC14:-0.05 
ATR:0.01 
Week High:0.572.9%
Week Low:0.542.2%
Month High:0.608.0%
Month Low:0.5420.9%
Year High:0.8553.7%
Year Low:0.543.2%
Volatility:7.50