EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562510: 562510

03 Feb 2026
LAST:

0.8100

CHANGE:
 0.01		OPEN:
0.7990		HIGH:
0.8110		ASK:
0.0000		VOLUME:
109.88M
CHG(%):
1.63		PREV:
0.7970		LOW:
0.7910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 260.79900.81100.79100.8100109.88M
02 Feb 260.80100.82100.79400.797091.82M
30 Jan 260.81000.81500.80300.807074.16M
29 Jan 260.79600.80900.78700.809067.98M
28 Jan 260.80400.80800.79700.798086.29M
27 Jan 260.82200.82200.80300.809052.62M
26 Jan 260.82900.83800.81800.821051.46M
23 Jan 260.83400.84000.82600.830064.13M
22 Jan 260.84100.84100.83000.834074.12M
21 Jan 260.84300.84500.83400.838075.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
PEG Ratio:-0.01 
Return on Equity:0.27 
Revenue:423.63M 

TECHNICAL INDICATORS

MA5:0.800.7%
MA10:0.820.7%
MA20:0.821.0%
MA50:0.801.8%
MA100:0.775.0%
MA200:0.7310.8%
STO9:29.55
STO14:25.00
RSI14:49.33
WPR14:-73.47
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.821.5%
Week Low:0.792.9%
Month High:0.854.8%
Month Low:0.7910.8%
Year High:0.854.8%
Year Low:0.6328.8%