SHG, 562510 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.7250	CHANGE: 0.00	OPEN: 0.7250	HIGH: 0.7260	ASK: 0.0000	VOLUME: 106.78M
LAST: 0.7250	CHG(%): 0.14	PREV: 0.7240	LOW: 0.7200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.7250	0.7260	0.7200	0.7250	106.78M
29 Sep 25	0.7180	0.7240	0.7110	0.7240	104.65M
26 Sep 25	0.7240	0.7270	0.7150	0.7210	113.61M
25 Sep 25	0.7280	0.7280	0.7190	0.7260	137.06M
24 Sep 25	0.7260	0.7280	0.7190	0.7280	152.08M
23 Sep 25	0.7480	0.7480	0.7200	0.7300	248.95M
22 Sep 25	0.7670	0.7670	0.7490	0.7540	238.81M
19 Sep 25	0.7510	0.7680	0.7390	0.7670	262.48M
18 Sep 25	0.7510	0.7590	0.7450	0.7510	249.2M
17 Sep 25	0.7550	0.7570	0.7410	0.7500	165.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7250