EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562510: China Asset Management Co.

30 Apr 2026
LAST:

0.6700

CHANGE:
 0.01		OPEN:
0.6750		HIGH:
0.6770		ASK:
0.0000		VOLUME:
81.33M
CHG(%):
0.89		PREV:
0.6760		LOW:
0.6660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.67500.67700.66600.670081.33M
29 Apr 260.66000.67600.65900.6760129.75M
28 Apr 260.66700.66900.65800.6610100.84M
27 Apr 260.67300.67300.66400.672066.63M
24 Apr 260.67600.67600.67000.674063.47M
23 Apr 260.68400.68500.67600.679079.26M
22 Apr 260.69100.69100.68300.686068.01M
21 Apr 260.69200.70100.68900.693066.4M
20 Apr 260.68600.69600.68300.694088.37M
17 Apr 260.69900.69900.68400.689092.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
PEG Ratio:-0.01 
Return on Equity:0.27 
Revenue:423.63M 

TECHNICAL INDICATORS

MA5:0.670.1%
MA10:0.681.4%
MA20:0.692.3%
MA50:0.738.6%
MA100:0.7613.7%
MA200:0.7410.7%
STO9:22.50
STO14:22.50
RSI14:37.21 
WPR14:-77.50
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.692.2%
Week Low:0.661.8%
Month High:0.716.0%
Month Low:0.6610.7%
Year High:0.8526.9%
Year Low:0.662.3%
Volatility:32.70