EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562520: China AMC CSI Smart Selected 1000 Growth Innovation ETF

16 Oct 2026
LAST:

1.217

CHANGE:
 0.00		OPEN:
1.237		HIGH:
1.247		ASK:
0.000		VOLUME:
4.89M
CHG(%):
0.00		PREV:
1.217		LOW:
1.211		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 261.2371.2471.2111.2174.89M
15 Oct 261.2551.2551.2101.2175.63M
14 Oct 261.2661.2751.2551.2564.42M
13 Oct 261.2721.2841.2391.2736.16M
12 Oct 261.3141.3141.2731.2764.37M
09 Oct 261.2831.3011.2561.2987.06M
08 Oct 261.3271.3361.2851.2985.06M
30 Sep 261.3331.3371.3261.3272.66M
29 Sep 261.3191.3341.3191.3282.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
PEG Ratio:0.01 
Price to Book:0.02 
Profit Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.21 
Revenue:107.70B 
EBITDA:8.134B 

TECHNICAL INDICATORS

MA5:1.252.5%
MA10:1.285.3%
MA20:1.328.7%
MA50:1.3510.7%
MA100:1.3914.0%
MA200:1.4015.0%
RSI14:10.24 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.13 
ATR:0.03 
Week High:1.318.0%
Week Low:1.210.6%
Month High:1.4216.8%
Month Low:1.2115.0%
Year High:1.5728.6%
Year Low:1.192.1%

RECENT DIVIDENDS

Date Amount
06 May 2022$3.67
06 May 2021$4.00
10 Dec 2020$4.80
08 May 2020$4.80
07 May 2019$4.40
03 May 2018$4.00
04 May 2017$3.75
06 May 2016$3.50
11 May 2015$3.00
06 May 2014$3.00