SHG, 562520 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.321	CHANGE: 0.01	OPEN: 1.331	HIGH: 1.331	ASK: 0.000	VOLUME: 875.5K
LAST: 1.321	CHG(%): 0.76	PREV: 1.311	LOW: 1.314	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.331	1.331	1.314	1.321	875.5K
29 Sep 25	1.301	1.311	1.293	1.311	1.83M
26 Sep 25	1.320	1.320	1.296	1.296	1.94M
25 Sep 25	1.319	1.331	1.314	1.320	1.7M
24 Sep 25	1.293	1.319	1.288	1.319	3.02M
23 Sep 25	1.278	1.330	1.219	1.293	5.56M
22 Sep 25	1.283	1.294	1.278	1.293	3.26M
19 Sep 25	1.287	1.295	1.276	1.281	2.76M
18 Sep 25	1.296	1.324	1.279	1.291	3.16M
17 Sep 25	1.278	1.296	1.277	1.294	1.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.321