EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562520: 562520

01 Dec 2025
LAST:

1.258

CHANGE:
 0.01		OPEN:
1.253		HIGH:
1.259		ASK:
0.000		VOLUME:
1.15M
CHG(%):
0.48		PREV:
1.252		LOW:
1.252		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.2531.2591.2521.2581.15M
28 Nov 251.2371.2531.2341.2521.1M
27 Nov 251.2291.2501.2291.238714.6K
26 Nov 251.2361.2481.2341.2351.62M
25 Nov 251.2151.2471.2151.2381.79M
24 Nov 251.1961.2201.1961.2131.42M
21 Nov 251.2311.2381.1921.1941.76M
20 Nov 251.2501.2501.2341.235303.8K
19 Nov 251.2401.2591.2311.241997.9K
18 Nov 251.2621.2621.2451.2511.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
PEG Ratio:0.01 
Price to Book:0.02 
Profit Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.21 
Revenue:107.70B 
EBITDA:8.134B 

TECHNICAL INDICATORS

MA5:1.241.1%
MA10:1.241.8%
MA20:1.260.1%
MA50:1.281.8%
MA100:1.232.1%
MA200:1.1410.0%
STO9:98.46 
STO14:68.09
RSI14:43.10
WPR14:-28.09
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:1.260.1%
Week Low:1.205.2%
Month High:1.313.7%
Month Low:1.1910.0%
Year High:1.4313.6%
Year Low:0.8941.3%
Volatility:4.40 

RECENT DIVIDENDS

Date Amount
06 May 2022$3.67
06 May 2021$4.00
10 Dec 2020$4.80
08 May 2020$4.80
07 May 2019$4.40
03 May 2018$4.00
04 May 2017$3.75
06 May 2016$3.50
11 May 2015$3.00
06 May 2014$3.00