EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562520: China AMC CSI Smart Selected 1000 Growth Innovation ETF

14 Aug 2026
LAST:

1.379

CHANGE:
 0.01		OPEN:
1.380		HIGH:
1.381		ASK:
0.000		VOLUME:
3.99M
CHG(%):
0.51		PREV:
1.372		LOW:
1.361		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.3801.3811.3611.3793.99M
13 Aug 261.3881.3961.3691.3728.34M
12 Aug 261.3721.3721.3721.3725.37M
11 Aug 261.3771.3841.3531.3723.48M
10 Aug 261.3691.3771.3591.3762.47M
07 Aug 261.3451.3681.3311.3686.17M
06 Aug 261.3321.3501.3291.3436.86M
05 Aug 261.3051.3431.3001.34310.3M
04 Aug 261.2821.3101.2801.30811.06M
03 Aug 261.2601.2881.2141.27614.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
PEG Ratio:0.01 
Price to Book:0.02 
Profit Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.21 
Revenue:107.70B 
EBITDA:8.134B 

TECHNICAL INDICATORS

MA5:1.370.3%
MA10:1.352.1%
MA20:1.315.1%
MA50:1.401.3%
MA100:1.422.8%
MA200:1.380.4%
STO9:80.68 
STO14:87.68 
RSI14:71.96 
MTM14:0.11
ROC14:0.09 
ATR:0.04 
Week High:1.401.2%
Week Low:1.333.6%
Month High:1.411.9%
Month Low:1.210.4%
Year High:1.5713.5%
Year Low:1.1915.7%

RECENT DIVIDENDS

Date Amount
06 May 2022$3.67
06 May 2021$4.00
10 Dec 2020$4.80
08 May 2020$4.80
07 May 2019$4.40
03 May 2018$4.00
04 May 2017$3.75
06 May 2016$3.50
11 May 2015$3.00
06 May 2014$3.00