EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562520: 562520

29 Jan 2026
LAST:

1.476

CHANGE:
 0.02		OPEN:
1.486		HIGH:
1.505		ASK:
0.000		VOLUME:
848.4K
CHG(%):
1.20		PREV:
1.494		LOW:
1.475		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 261.4861.5051.4751.476848.4K
28 Jan 261.5001.5011.4861.4942.61M
27 Jan 261.4911.4931.4541.4901.33M
26 Jan 261.5061.5221.4691.4883.28M
23 Jan 261.4841.5061.4771.5042.51M
22 Jan 261.4721.4831.4701.4761.26M
21 Jan 261.4461.4761.4461.4722.97M
20 Jan 261.4731.4731.4371.4583.4M
19 Jan 261.4421.4761.4421.4634.81M
16 Jan 261.4491.4611.4281.4612.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
PEG Ratio:0.01 
Price to Book:0.02 
Profit Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.21 
Revenue:107.70B 
EBITDA:8.134B 

TECHNICAL INDICATORS

MA5:1.491.0%
MA10:1.480.1%
MA20:1.442.2%
MA50:1.3410.2%
MA100:1.3112.5%
MA200:1.2022.9%
STO9:28.13
STO14:50.00
RSI14:58.66
WPR14:-37.84
MTM14:0.00
ROC14:0.00 
ATR:0.04 
Week High:1.523.1%
Week Low:1.451.5%
Month High:1.523.1%
Month Low:1.3222.9%
Year High:1.523.1%
Year Low:0.8965.8%
Volatility:8.06 

RECENT DIVIDENDS

Date Amount
06 May 2022$3.67
06 May 2021$4.00
10 Dec 2020$4.80
08 May 2020$4.80
07 May 2019$4.40
03 May 2018$4.00
04 May 2017$3.75
06 May 2016$3.50
11 May 2015$3.00
06 May 2014$3.00