EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562520: China AMC CSI Smart Selected 1000 Growth Innovation ETF

30 Apr 2026
LAST:

1.451

CHANGE:
 0.01		OPEN:
1.441		HIGH:
1.455		ASK:
0.000		VOLUME:
1.3M
CHG(%):
0.76		PREV:
1.440		LOW:
1.441		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.4411.4551.4411.4511.3M
29 Apr 261.4221.4441.4221.4401.24M
28 Apr 261.4441.4441.4151.4201.84M
27 Apr 261.4381.4471.4311.4451.85M
24 Apr 261.4481.4481.4261.4332.23M
23 Apr 261.4671.4781.4371.4472.59M
22 Apr 261.4431.4731.4431.473978.0K
21 Apr 261.4501.4501.4341.450817.8K
20 Apr 261.4431.4531.4401.4512.02M
17 Apr 261.4281.4471.4241.4422.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
PEG Ratio:0.01 
Price to Book:0.02 
Profit Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.21 
Revenue:107.70B 
EBITDA:8.134B 

TECHNICAL INDICATORS

MA5:1.440.9%
MA10:1.450.4%
MA20:1.412.9%
MA50:1.412.9%
MA100:1.385.0%
MA200:1.3011.5%
STO9:53.45
STO14:68.24
RSI14:63.37 
WPR14:-27.50
MTM14:0.06
ROC14:0.04 
ATR:0.02 
Week High:1.481.9%
Week Low:1.422.5%
Month High:1.481.9%
Month Low:1.2911.5%
Year High:1.524.9%
Year Low:1.0143.5%
Volatility:30.73 

RECENT DIVIDENDS

Date Amount
06 May 2022$3.67
06 May 2021$4.00
10 Dec 2020$4.80
08 May 2020$4.80
07 May 2019$4.40
03 May 2018$4.00
04 May 2017$3.75
06 May 2016$3.50
11 May 2015$3.00
06 May 2014$3.00