SHG, 562530 End of Day and Historical Stock Data [562530]

01 Dec 2025

LAST: 1.317	CHANGE: 0.01	OPEN: 1.306	HIGH: 1.319	ASK: 0.000	VOLUME: 1.08M
LAST: 1.317	CHG(%): 1.07	PREV: 1.303	LOW: 1.306	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.306	1.319	1.306	1.317	1.08M
28 Nov 25	1.295	1.304	1.294	1.303	469.8K
27 Nov 25	1.293	1.303	1.288	1.300	340.8K
26 Nov 25	1.290	1.306	1.290	1.298	311.6K
25 Nov 25	1.311	1.311	1.293	1.298	735.7K
24 Nov 25	1.284	1.290	1.275	1.284	524.4K
21 Nov 25	1.318	1.318	1.274	1.274	1.13M
20 Nov 25	1.326	1.327	1.315	1.315	567.7K
19 Nov 25	1.336	1.343	1.320	1.325	1.14M
18 Nov 25	1.359	1.359	1.333	1.341	2.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.317