SHG, 562530 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.307	CHANGE: 0.00	OPEN: 1.303	HIGH: 1.311	ASK: 0.000	VOLUME: 603.7K
LAST: 1.307	CHG(%): 0.15	PREV: 1.305	LOW: 1.303	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.303	1.311	1.303	1.307	603.7K
29 Sep 25	1.294	1.305	1.285	1.305	1.61M
26 Sep 25	1.303	1.303	1.294	1.294	965.3K
25 Sep 25	1.306	1.306	1.294	1.294	522.5K
24 Sep 25	1.293	1.305	1.291	1.303	1.53M
23 Sep 25	1.289	1.293	1.272	1.293	1.54M
22 Sep 25	1.307	1.307	1.293	1.298	3.3M
19 Sep 25	1.298	1.302	1.291	1.299	2.19M
18 Sep 25	1.317	1.318	1.287	1.295	2.28M
17 Sep 25	1.311	1.319	1.310	1.317	479.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.307