SHG, 562530 End of Day and Historical Stock Data [China Asset Management Co.]

30 Sep 2026

LAST: 1.234	CHANGE: 0.01	OPEN: 1.223	HIGH: 1.237	ASK: 0.000	VOLUME: 3.23M
LAST: 1.234	CHG(%): 1.06	PREV: 1.221	LOW: 1.223	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.223	1.237	1.223	1.234	3.23M
29 Sep 26	1.216	1.225	1.216	1.221	2.51M
28 Sep 26	1.227	1.232	1.212	1.216	7.25M
24 Sep 26	1.246	1.247	1.228	1.230	3.44M
23 Sep 26	1.249	1.252	1.245	1.245	4.63M
22 Sep 26	1.254	1.262	1.249	1.251	5.55M
21 Sep 26	1.237	1.253	1.237	1.251	2.1M
18 Sep 26	1.227	1.240	1.227	1.238	3.29M
17 Sep 26	1.228	1.229	1.223	1.227	5.2M
16 Sep 26	1.227	1.229	1.216	1.227	4.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.234