SHG, 562530 End of Day and Historical Stock Data [562530]

06 Feb 2026

LAST: 1.403	CHANGE: 0.00	OPEN: 1.393	HIGH: 1.416	ASK: 0.000	VOLUME: 1.5M
LAST: 1.403	CHG(%): 0.14	PREV: 1.401	LOW: 1.391	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1.393	1.416	1.391	1.403	1.5M
05 Feb 26	1.405	1.411	1.396	1.401	260.5K
04 Feb 26	1.391	1.414	1.391	1.413	950.9K
03 Feb 26	1.371	1.401	1.371	1.401	2.65M
02 Feb 26	1.396	1.405	1.371	1.371	1.78M
30 Jan 26	1.403	1.419	1.396	1.415	1.54M
29 Jan 26	1.394	1.432	1.394	1.421	457.4K
28 Jan 26	1.401	1.425	1.401	1.422	2.21M
27 Jan 26	1.448	1.464	1.395	1.416	2.08M
26 Jan 26	1.449	1.449	1.411	1.435	2.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.403