SHG, 562550 End of Day and Historical Stock Data [562550]

01 Dec 2025

LAST: 1.122	CHANGE: 0.00	OPEN: 1.121	HIGH: 1.123	ASK: 0.000	VOLUME: 10.74M
LAST: 1.122	CHG(%): 0.18	PREV: 1.120	LOW: 1.116	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.121	1.123	1.116	1.122	10.74M
28 Nov 25	1.119	1.120	1.113	1.120	18.9M
27 Nov 25	1.115	1.125	1.112	1.120	9.45M
26 Nov 25	1.114	1.119	1.113	1.115	10.09M
25 Nov 25	1.113	1.116	1.106	1.116	11.06M
24 Nov 25	1.111	1.115	1.101	1.108	11.92M
21 Nov 25	1.133	1.138	1.113	1.115	12.22M
20 Nov 25	1.137	1.145	1.135	1.138	9.0M
19 Nov 25	1.133	1.143	1.133	1.141	10.92M
18 Nov 25	1.153	1.153	1.132	1.137	22.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.122