SHG, 562550 End of Day and Historical Stock Data [ChinaAMC CSI Green Electricity ETF]

30 Sep 2026

LAST: 1.129	CHANGE: 0.01	OPEN: 1.119	HIGH: 1.131	ASK: 0.000	VOLUME: 61.88M
LAST: 1.129	CHG(%): 0.89	PREV: 1.119	LOW: 1.118	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.119	1.131	1.118	1.129	61.88M
29 Sep 26	1.123	1.128	1.117	1.119	58.34M
28 Sep 26	1.116	1.125	1.115	1.123	80.65M
24 Sep 26	1.114	1.121	1.111	1.116	64.41M
23 Sep 26	1.124	1.125	1.116	1.117	57.76M
22 Sep 26	1.133	1.133	1.123	1.125	62.55M
21 Sep 26	1.131	1.136	1.124	1.131	58.54M
18 Sep 26	1.128	1.140	1.126	1.133	66.74M
17 Sep 26	1.145	1.145	1.125	1.130	80.62M
16 Sep 26	1.141	1.152	1.138	1.147	80.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.129