SHG, 562550 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.079	CHANGE: 0.01	OPEN: 1.072	HIGH: 1.079	ASK: 0.000	VOLUME: 6.74M
LAST: 1.079	CHG(%): 0.47	PREV: 1.074	LOW: 1.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.072	1.079	1.070	1.079	6.74M
14 Aug 25	1.080	1.080	1.071	1.074	5.67M
13 Aug 25	1.080	1.080	1.076	1.079	5.52M
12 Aug 25	1.083	1.083	1.078	1.080	5.52M
11 Aug 25	1.084	1.085	1.074	1.081	7.2M
08 Aug 25	1.077	1.088	1.074	1.085	7.46M
04 Aug 25	1.068	1.074	1.067	1.074	3.92M
01 Aug 25	1.069	1.075	1.068	1.072	6.72M
31 Jul 25	1.090	1.090	1.069	1.072	8.09M
30 Jul 25	1.086	1.100	1.085	1.092	12.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.079