SHG, 562550 End of Day and Historical Stock Data [ChinaAMC CSI Green Electricity ETF]

07 Jul 2026

LAST: 1.101	CHANGE: 0.03	OPEN: 1.129	HIGH: 1.129	ASK: 0.000	VOLUME: 109.43M
LAST: 1.101	CHG(%): 2.31	PREV: 1.127	LOW: 1.098	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	1.129	1.129	1.098	1.101	109.43M
06 Jul 26	1.132	1.133	1.120	1.127	100.15M
03 Jul 26	1.123	1.136	1.122	1.132	108.94M
02 Jul 26	1.135	1.145	1.121	1.127	116.8M
01 Jul 26	1.120	1.141	1.114	1.134	180.15M
30 Jun 26	1.131	1.131	1.110	1.121	109.48M
29 Jun 26	1.124	1.131	1.103	1.130	118.54M
26 Jun 26	1.142	1.154	1.126	1.128	148.65M
25 Jun 26	1.150	1.150	1.132	1.134	133.51M
24 Jun 26	1.170	1.178	1.153	1.156	128.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.101