SHG, 562550 End of Day and Historical Stock Data [562550]

05 Feb 2026

LAST: 1.109	CHANGE: 0.01	OPEN: 1.122	HIGH: 1.122	ASK: 0.000	VOLUME: 17.99M
LAST: 1.109	CHG(%): 0.98	PREV: 1.120	LOW: 1.103	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	1.122	1.122	1.103	1.109	17.99M
04 Feb 26	1.102	1.121	1.102	1.120	13.78M
03 Feb 26	1.099	1.108	1.096	1.108	12.33M
02 Feb 26	1.111	1.120	1.098	1.099	17.91M
30 Jan 26	1.114	1.115	1.096	1.111	21.53M
29 Jan 26	1.116	1.116	1.105	1.115	29.13M
28 Jan 26	1.121	1.121	1.111	1.117	21.69M
27 Jan 26	1.133	1.133	1.113	1.123	22.65M
26 Jan 26	1.140	1.141	1.131	1.139	19.98M
23 Jan 26	1.129	1.138	1.129	1.134	20.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.109