SHG, 562590 End of Day and Historical Stock Data []

10 Oct 2025

LAST: 1.627	CHANGE: 0.06	OPEN: 1.650	HIGH: 1.672	ASK: 0.000	VOLUME: 60.76M
LAST: 1.627	CHG(%): 3.78	PREV: 1.691	LOW: 1.609	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	1.650	1.672	1.609	1.627	60.76M
09 Oct 25	1.658	1.752	1.653	1.691	76.48M
30 Sep 25	1.657	1.675	1.622	1.642	93.8M
29 Sep 25	1.599	1.650	1.585	1.648	96.16M
26 Sep 25	1.589	1.644	1.580	1.601	141.19M
25 Sep 25	1.600	1.622	1.573	1.608	132.55M
24 Sep 25	1.493	1.641	1.480	1.621	116.92M
23 Sep 25	1.441	1.500	1.402	1.492	41.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.627