SHG, 562590 End of Day and Historical Stock Data [562590]

30 Jan 2026

LAST: 1.933	CHANGE: 0.01	OPEN: 1.935	HIGH: 1.959	ASK: 0.000	VOLUME: 101.9M
LAST: 1.933	CHG(%): 0.31	PREV: 1.939	LOW: 1.882	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1.935	1.959	1.882	1.933	101.9M
29 Jan 26	2.018	2.018	1.937	1.939	117.24M
28 Jan 26	2.005	2.042	1.989	2.028	152.13M
27 Jan 26	1.950	2.019	1.944	2.005	139.75M
26 Jan 26	2.035	2.035	1.946	1.958	97.76M
23 Jan 26	1.992	2.042	1.966	2.041	122.73M
22 Jan 26	2.076	2.077	1.981	2.002	88.75M
21 Jan 26	2.017	2.081	2.015	2.047	114.27M
20 Jan 26	2.035	2.069	2.014	2.045	130.72M
19 Jan 26	2.071	2.095	2.032	2.054	152.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.933