SHG, 562600 End of Day and Historical Stock Data [562600]

20 Mar 2026

LAST: 0.8380	CHANGE: 0.03	OPEN: 0.8550	HIGH: 0.8610	ASK: 0.0000	VOLUME: 21.78M
LAST: 0.8380	CHG(%): 3.68	PREV: 0.8700	LOW: 0.8370	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.8550	0.8610	0.8370	0.8380	21.78M
12 Mar 26	0.8720	0.8760	0.8660	0.8700	12.09M
11 Mar 26	0.8720	0.8830	0.8710	0.8760	20.64M
10 Mar 26	0.8580	0.8740	0.8580	0.8730	15.33M
09 Mar 26	0.8520	0.8620	0.8500	0.8580	16.49M
06 Mar 26	0.8490	0.8680	0.8470	0.8660	18.19M
05 Mar 26	0.8560	0.8560	0.8460	0.8500	29.8M
04 Mar 26	0.8530	0.8560	0.8420	0.8440	14.12M
03 Mar 26	0.8760	0.8810	0.8560	0.8560	30.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8380