SHG, 562600 End of Day and Historical Stock Data [562600]

29 Jan 2026

LAST: 0.9000	CHANGE: 0.00	OPEN: 0.8910	HIGH: 0.9100	ASK: 0.0000	VOLUME: 32.62M
LAST: 0.9000	CHG(%): 0.22	PREV: 0.8980	LOW: 0.8860	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	0.8910	0.9100	0.8860	0.9000	32.62M
28 Jan 26	0.9180	0.9190	0.8950	0.8980	44.11M
27 Jan 26	0.9470	0.9470	0.9050	0.9180	40.83M
26 Jan 26	0.9270	0.9340	0.9150	0.9300	37.19M
23 Jan 26	0.9090	0.9250	0.9090	0.9240	36.69M
22 Jan 26	0.9140	0.9170	0.9070	0.9080	31.44M
21 Jan 26	0.9070	0.9240	0.9050	0.9140	40.59M
20 Jan 26	0.9270	0.9270	0.9040	0.9080	30.16M
19 Jan 26	0.9290	0.9300	0.9180	0.9200	28.06M
16 Jan 26	0.9430	0.9490	0.9230	0.9250	61.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9000