SHG, 562600 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 562600: 562600

15 Aug 2025

LAST: 0.9400	CHANGE: 0.01	OPEN: 0.9280	HIGH: 0.9420	ASK: 0.0000	VOLUME: 16.65M
LAST: 0.9400	CHG(%): 1.18	PREV: 0.9290	LOW: 0.9260	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.9280	0.9420	0.9260	0.9400	16.65M
14 Aug 25	0.9500	0.9520	0.9250	0.9290	19.74M
13 Aug 25	0.9450	0.9530	0.9340	0.9490	31.78M
12 Aug 25	0.9350	0.9650	0.9350	0.9540	22.05M
11 Aug 25	0.9290	0.9380	0.9210	0.9370	12.27M
08 Aug 25	0.9240	0.9360	0.9110	0.9280	17.67M
04 Aug 25	0.8950	0.9100	0.8870	0.9100	5.15M
01 Aug 25	0.8940	0.9150	0.8940	0.9040	7.45M
31 Jul 25	0.9060	0.9180	0.8950	0.8980	6.62M
30 Jul 25	0.9070	0.9230	0.9000	0.9060	10.2M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.94
MA20:	0.90
MA50:	0.86
MA200:	0.86
STO9:	61.69
RSI14:	73.68
WPR14:	-25.00
MTM14:	0.04
ROC14:	0.04
Week High:	0.97
Week Low:	0.91
Month High:	0.97
Month Low:	0.84
Volatility:	1.64