SHG, 562660 End of Day and Historical Stock Data [China Asset Management Co.]

30 Sep 2026

LAST: 1.909	CHANGE: 0.01	OPEN: 1.939	HIGH: 1.939	ASK: 0.000	VOLUME: 24.45M
LAST: 1.909	CHG(%): 0.62	PREV: 1.921	LOW: 1.905	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.939	1.939	1.905	1.909	24.45M
29 Sep 26	1.894	1.932	1.890	1.921	26.41M
28 Sep 26	1.949	1.957	1.888	1.897	43.71M
24 Sep 26	1.980	1.989	1.960	1.961	18.99M
23 Sep 26	1.966	1.988	1.966	1.984	17.49M
22 Sep 26	1.980	1.985	1.963	1.971	24.54M
21 Sep 26	1.930	1.971	1.930	1.969	21.56M
18 Sep 26	1.903	1.930	1.903	1.930	39.95M
17 Sep 26	1.891	1.903	1.876	1.896	18.85M
16 Sep 26	1.844	1.897	1.842	1.897	24.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.909