SHG, 562660 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.608	CHANGE: 0.00	OPEN: 1.610	HIGH: 1.618	ASK: 0.000	VOLUME: 8.12M
LAST: 1.608	CHG(%): 0.19	PREV: 1.605	LOW: 1.602	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.610	1.618	1.602	1.608	8.12M
29 Sep 25	1.590	1.606	1.575	1.605	11.65M
26 Sep 25	1.610	1.610	1.589	1.595	6.98M
25 Sep 25	1.607	1.624	1.602	1.612	8.18M
24 Sep 25	1.583	1.618	1.570	1.618	8.79M
23 Sep 25	1.609	1.622	1.556	1.588	14.52M
22 Sep 25	1.601	1.611	1.592	1.609	9.35M
19 Sep 25	1.620	1.624	1.593	1.607	8.61M
18 Sep 25	1.636	1.654	1.601	1.613	12.3M
17 Sep 25	1.640	1.643	1.621	1.636	5.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.608