SHG, 562660 End of Day and Historical Stock Data [562660]

01 Dec 2025

LAST: 1.666	CHANGE: 0.01	OPEN: 1.661	HIGH: 1.672	ASK: 0.000	VOLUME: 10.41M
LAST: 1.666	CHG(%): 0.30	PREV: 1.661	LOW: 1.657	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.661	1.672	1.657	1.666	10.41M
28 Nov 25	1.637	1.661	1.631	1.661	10.45M
27 Nov 25	1.623	1.649	1.622	1.637	14.31M
26 Nov 25	1.641	1.648	1.628	1.633	10.92M
25 Nov 25	1.615	1.647	1.608	1.633	14.15M
24 Nov 25	1.600	1.619	1.586	1.611	16.66M
21 Nov 25	1.635	1.644	1.580	1.586	17.61M
20 Nov 25	1.660	1.670	1.639	1.645	12.57M
19 Nov 25	1.670	1.683	1.648	1.655	10.67M
18 Nov 25	1.686	1.706	1.672	1.680	24.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.666