EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562800: Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF

30 Sep 2026
LAST:

0.8320

CHANGE:
 0.00		OPEN:
0.8330		HIGH:
0.8380		ASK:
0.0000		VOLUME:
90.05M
CHG(%):
0.00		PREV:
0.8320		LOW:
0.8270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.83300.83800.82700.832090.05M
29 Sep 260.82200.83600.81900.8320143.41M
28 Sep 260.85000.85100.81900.8230152.65M
24 Sep 260.87300.87500.85500.8560121.06M
23 Sep 260.89300.89400.87500.8800129.36M
22 Sep 260.89400.90000.88700.8910153.48M
21 Sep 260.88400.89500.88300.8910156.08M
18 Sep 260.87900.88300.87100.8820128.08M
17 Sep 260.87800.88900.86900.8720158.06M
16 Sep 260.87100.88900.85800.8840153.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.38 
Price to Book:0.26 
Profit Margin:0.56 
Return on Assets:-0.06 
Return on Equity:0.09 
Revenue:38.39M 

TECHNICAL INDICATORS

MA5:0.841.5%
MA10:0.863.9%
MA20:0.885.9%
MA50:0.9210.0%
MA100:0.9919.1%
MA200:1.0121.3%
STO9:11.69 
STO14:10.34 
RSI14:24.69 
WPR14:-88.61 
MTM14:-0.07
ROC14:-0.08 
ATR:0.02 
Week High:0.897.5%
Week Low:0.821.6%
Month High:0.9716.2%
Month Low:0.8221.3%
Year High:1.2550.2%
Year Low:0.786.9%
Volatility:4.42