EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562800: 562800

20 Mar 2026
LAST:

0.9550

CHANGE:
 0.13		OPEN:
0.9590		HIGH:
0.9860		ASK:
0.0000		VOLUME:
702.6M
CHG(%):
12.14		PREV:
1.0870		LOW:
0.9540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.95900.98600.95400.9550702.6M
12 Mar 261.10001.10801.07401.0870370.55M
11 Mar 261.12101.13001.10401.1080351.97M
10 Mar 261.11501.12201.10401.1180466.38M
09 Mar 261.08501.10901.05201.1000633.27M
06 Mar 261.11301.13501.10101.1110516.48M
05 Mar 261.15301.16001.11001.1260752.05M
04 Mar 261.08501.16401.08501.1360720.23M
03 Mar 261.19501.20501.12601.13501.47B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.38 
Price to Book:0.26 
Profit Margin:0.56 
Return on Assets:-0.06 
Return on Equity:0.09 
Revenue:38.39M 

TECHNICAL INDICATORS

MA5:1.0712.4%
MA10:1.1116.2%
MA20:1.1015.3%
MA50:1.0610.5%
MA100:0.960.2%
MA200:0.7920.3%
RSI14:38.16 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.13 
ATR:0.06 
Week High:0.993.2%
Week Low:0.950.1%
Month High:1.2328.4%
Month Low:0.9520.3%
Year High:1.2328.4%
Year Low:0.45111.8%
Volatility:28.48