EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562800: Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF

07 May 2026
LAST:

1.201

CHANGE:
 0.01		OPEN:
1.213		HIGH:
1.215		ASK:
0.000		VOLUME:
431.17M
CHG(%):
0.58		PREV:
1.208		LOW:
1.182		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 May 261.2131.2151.1821.201431.17M
06 May 261.1731.2081.1571.208519.76M
30 Apr 261.1581.1851.1531.165480.58M
29 Apr 261.0791.1611.0791.160637.18M
28 Apr 261.1061.1111.0801.087268.78M
27 Apr 261.1181.1271.1091.114369.16M
24 Apr 261.0801.1301.0801.120557.95M
23 Apr 261.1351.1371.0851.090630.5M
22 Apr 261.1181.1401.1171.137291.74M
21 Apr 261.1341.1391.1151.130315.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.38 
Price to Book:0.26 
Profit Margin:0.56 
Return on Assets:-0.06 
Return on Equity:0.09 
Revenue:38.39M 

TECHNICAL INDICATORS

MA5:1.163.2%
MA10:1.145.2%
MA20:1.118.6%
MA50:1.0811.2%
MA100:1.0217.7%
MA200:0.8837.0%
STO9:89.06 
STO14:90.73 
RSI14:66.27 
WPR14:-4.86 
MTM14:0.14
ROC14:0.13 
ATR:0.04 
Week High:1.221.2%
Week Low:1.154.2%
Month High:1.221.2%
Month Low:0.9837.0%
Year High:1.232.1%
Year Low:0.49145.1%
Volatility:44.12