EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562800: Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF

30 Jun 2026
LAST:

1.142

CHANGE:
 0.02		OPEN:
1.115		HIGH:
1.143		ASK:
0.000		VOLUME:
385.76M
CHG(%):
1.42		PREV:
1.126		LOW:
1.101		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 261.1151.1431.1011.142385.76M
29 Jun 261.1101.1281.0961.126373.34M
26 Jun 261.1631.1771.1101.113532.05M
25 Jun 261.1651.1861.1601.172409.02M
24 Jun 261.1351.1831.1141.180698.83M
23 Jun 261.2501.2501.1431.1541.025B
22 Jun 261.1651.2421.1621.241660.63M
18 Jun 261.1371.1801.1331.165543.03M
17 Jun 261.1451.1631.1351.148542.83M
16 Jun 261.1391.1751.1301.159583.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.38 
Price to Book:0.26 
Profit Margin:0.56 
Return on Assets:-0.06 
Return on Equity:0.09 
Revenue:38.39M 

TECHNICAL INDICATORS

MA5:1.150.4%
MA10:1.161.6%
MA20:1.113.0%
MA50:1.112.4%
MA100:1.094.8%
MA200:0.9717.8%
STO9:21.17
STO14:52.42
RSI14:61.61 
WPR14:-45.41
MTM14:0.12
ROC14:0.12 
ATR:0.05 
Week High:1.259.5%
Week Low:1.104.2%
Month High:1.259.5%
Month Low:0.9717.8%
Year High:1.259.5%
Year Low:0.54113.1%
Volatility:17.08