EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562800: 562800

02 Dec 2025
LAST:

0.8520

CHANGE:
 0.02		OPEN:
0.8670		HIGH:
0.8670		ASK:
0.0000		VOLUME:
164.34M
CHG(%):
1.96		PREV:
0.8690		LOW:
0.8480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.86700.86700.84800.8520164.34M
01 Dec 250.86600.88300.86300.8690200.57M
28 Nov 250.82900.85700.82900.8540196.75M
27 Nov 250.83800.85300.83100.8330247.76M
26 Nov 250.84400.85300.83500.8380143.19M
25 Nov 250.82700.84500.82000.8390235.09M
24 Nov 250.83200.83300.80200.8210357.68M
21 Nov 250.86700.86700.83200.8350546.16M
20 Nov 250.90000.93100.89700.8990505.47M
19 Nov 250.87900.90400.87900.8970331.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.38 
Price to Book:0.26 
Profit Margin:0.56 
Return on Assets:-0.06 
Return on Equity:0.09 
Revenue:38.39M 

TECHNICAL INDICATORS

MA5:0.850.3%
MA10:0.850.2%
MA20:0.861.2%
MA50:0.832.4%
MA100:0.7513.7%
MA200:0.6335.3%
STO9:28.18
STO14:28.18
RSI14:50.85
WPR14:-63.95
MTM14:-0.04
ROC14:-0.04 
ATR:0.03 
Week High:0.883.6%
Week Low:0.823.9%
Month High:0.939.3%
Month Low:0.8035.3%
Year High:0.939.3%
Year Low:0.4588.9%
Volatility:7.99