SHG, 562800 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 562800: 562800

25 Aug 2025

LAST: 0.7460	CHANGE: 0.03	OPEN: 0.7250	HIGH: 0.7550	ASK: 0.0000	VOLUME: 277.53M
LAST: 0.7460	CHG(%): 4.78	PREV: 0.7120	LOW: 0.7200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.7250	0.7550	0.7200	0.7460	277.53M
22 Aug 25	0.6970	0.7160	0.6950	0.7120	151.26M
21 Aug 25	0.7010	0.7170	0.6930	0.6970	146.12M
20 Aug 25	0.6880	0.7140	0.6860	0.7030	161.21M
19 Aug 25	0.6950	0.7090	0.6900	0.6960	175.9M
18 Aug 25	0.6860	0.7020	0.6760	0.6950	239.03M
15 Aug 25	0.6560	0.6780	0.6560	0.6780	168.3M
14 Aug 25	0.6680	0.6720	0.6580	0.6600	159.25M
13 Aug 25	0.6560	0.6720	0.6560	0.6700	164.83M
12 Aug 25	0.6660	0.6660	0.6520	0.6590	201.46M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.71
MA10:	0.69
MA20:	0.67
MA50:	0.60
MA100:	0.55
MA200:	0.53
STO9:	90.53
STO14:	93.33
RSI14:	80.41
MTM14:	0.13
ROC14:	0.20
ATR:	0.02
Week High:	0.76
Week Low:	0.68
Month High:	0.76
Month Low:	0.62
Year High:	0.76
Year Low:	0.39