SHG, 562850 End of Day and Historical Stock Data [Harvest Fund Management Co.]

01 Jul 2026

LAST: 1.219	CHANGE: 0.00	OPEN: 1.219	HIGH: 1.225	ASK: 0.000	VOLUME: 15.61M
LAST: 1.219	CHG(%): 0.33	PREV: 1.215	LOW: 1.206	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	1.219	1.225	1.206	1.219	15.61M
30 Jun 26	1.232	1.232	1.206	1.215	12.29M
29 Jun 26	1.223	1.232	1.205	1.231	14.18M
26 Jun 26	1.240	1.248	1.216	1.223	17.48M
25 Jun 26	1.255	1.255	1.233	1.236	11.39M
24 Jun 26	1.264	1.264	1.248	1.253	19.56M
23 Jun 26	1.305	1.305	1.258	1.264	9.1M
22 Jun 26	1.276	1.306	1.264	1.305	14.68M
18 Jun 26	1.300	1.304	1.273	1.276	12.74M
17 Jun 26	1.301	1.306	1.293	1.304	16.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.219