SHG, 562850 End of Day and Historical Stock Data [562850]

06 Feb 2026

LAST: 1.320	CHANGE: 0.00	OPEN: 1.303	HIGH: 1.326	ASK: 0.000	VOLUME: 6.97M
LAST: 1.320	CHG(%): 0.30	PREV: 1.316	LOW: 1.299	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1.303	1.326	1.299	1.320	6.97M
05 Feb 26	1.340	1.340	1.305	1.316	6.19M
04 Feb 26	1.330	1.344	1.328	1.343	2.22M
03 Feb 26	1.315	1.323	1.299	1.323	3.59M
02 Feb 26	1.344	1.345	1.308	1.311	4.42M
30 Jan 26	1.371	1.371	1.300	1.345	4.92M
29 Jan 26	1.372	1.375	1.343	1.372	3.13M
28 Jan 26	1.335	1.374	1.330	1.370	4.99M
27 Jan 26	1.359	1.360	1.330	1.340	3.21M
26 Jan 26	1.351	1.369	1.347	1.360	6.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.320