SHG, 562850 End of Day and Historical Stock Data [Harvest Fund Management Co.]

12 Oct 2026

LAST: 1.266	CHANGE: 0.00	OPEN: 1.266	HIGH: 1.280	ASK: 0.000	VOLUME: 8.79M
LAST: 1.266	CHG(%): 0.16	PREV: 1.268	LOW: 1.264	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	1.266	1.280	1.264	1.266	8.79M
09 Oct 26	1.265	1.269	1.261	1.268	6.75M
08 Oct 26	1.245	1.267	1.245	1.265	7.8M
30 Sep 26	1.244	1.252	1.242	1.250	3.65M
29 Sep 26	1.237	1.245	1.232	1.244	6.97M
28 Sep 26	1.238	1.241	1.232	1.239	2.09M
24 Sep 26	1.251	1.251	1.239	1.242	7.54M
23 Sep 26	1.256	1.256	1.246	1.246	7.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.266