SHG, 562860 End of Day and Historical Stock Data [562860]

12 Mar 2026

LAST: 0.6830	CHANGE: 0.00	OPEN: 0.6870	HIGH: 0.6870	ASK: 0.0000	VOLUME: 10.12M
LAST: 0.6830	CHG(%): 0.58	PREV: 0.6870	LOW: 0.6780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	0.6870	0.6870	0.6780	0.6830	10.12M
11 Mar 26	0.6890	0.6890	0.6840	0.6870	5.79M
10 Mar 26	0.6770	0.6910	0.6770	0.6910	7.58M
09 Mar 26	0.6690	0.6780	0.6650	0.6770	6.54M
06 Mar 26	0.6560	0.6780	0.6560	0.6770	18.52M
05 Mar 26	0.6560	0.6630	0.6540	0.6560	7.36M
04 Mar 26	0.6560	0.6600	0.6490	0.6510	6.63M
03 Mar 26	0.6800	0.6820	0.6570	0.6600	12.93M
02 Mar 26	0.6900	0.6930	0.6780	0.6810	8.77M
27 Feb 26	0.6960	0.7000	0.6940	0.6990	7.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6830