SHG, 562860 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 562860: 562860

22 Aug 2025

LAST: 0.7790	CHANGE: 0.01	OPEN: 0.7740	HIGH: 0.7790	ASK: 0.0000	VOLUME: 8.52M
LAST: 0.7790	CHG(%): 0.65	PREV: 0.7740	LOW: 0.7710	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.7740	0.7790	0.7710	0.7790	8.52M
21 Aug 25	0.7730	0.7840	0.7710	0.7740	21.35M
20 Aug 25	0.7740	0.7750	0.7580	0.7710	23.13M
19 Aug 25	0.7760	0.7890	0.7700	0.7770	21.63M
18 Aug 25	0.7670	0.7770	0.7670	0.7760	12.51M
15 Aug 25	0.7490	0.7660	0.7490	0.7660	23.31M
14 Aug 25	0.7650	0.7690	0.7520	0.7520	23.37M
13 Aug 25	0.7510	0.7660	0.7490	0.7650	18.69M
12 Aug 25	0.7590	0.7590	0.7450	0.7510	11.02M
11 Aug 25	0.7440	0.7570	0.7440	0.7560	21.57M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.78
MA20:	0.76
MA50:	0.71
MA200:	0.64
STO9:	64.74
RSI14:	63.46
MTM14:	0.03
ROC14:	0.04
Week High:	0.79
Week Low:	0.75
Month High:	0.79
Month Low:	0.71
Volatility:	1.67