SHG, 562860 End of Day and Historical Stock Data [Harvest CSI Vaccine and Biotechnology ETF]

30 Apr 2026

LAST: 0.6790	CHANGE: 0.00	OPEN: 0.6800	HIGH: 0.6860	ASK: 0.0000	VOLUME: 11.56M
LAST: 0.6790	CHG(%): 0.44	PREV: 0.6820	LOW: 0.6780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.6800	0.6860	0.6780	0.6790	11.56M
29 Apr 26	0.6800	0.6840	0.6750	0.6820	9.73M
28 Apr 26	0.6840	0.6960	0.6800	0.6830	7.79M
27 Apr 26	0.6820	0.6860	0.6770	0.6840	9.94M
24 Apr 26	0.6850	0.6870	0.6760	0.6820	9.78M
23 Apr 26	0.7060	0.7060	0.6860	0.6880	10.13M
22 Apr 26	0.6990	0.7060	0.6960	0.7060	11.09M
21 Apr 26	0.7020	0.7070	0.6940	0.6980	2.52M
20 Apr 26	0.7080	0.7120	0.7040	0.7050	11.64M
17 Apr 26	0.7180	0.7180	0.7060	0.7100	3.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6790