EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562880: Harvest Fund Management - Csi Battery Theme ETF

30 Sep 2026
LAST:

0.6760

CHANGE:
 0.00		OPEN:
0.6700		HIGH:
0.6830		ASK:
0.0000		VOLUME:
20.88M
CHG(%):
0.60		PREV:
0.6720		LOW:
0.6680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.67000.68300.66800.676020.88M
29 Sep 260.66300.67600.66200.672022.74M
28 Sep 260.68100.68100.65800.661027.75M
24 Sep 260.69400.69600.68100.682021.11M
23 Sep 260.69800.70000.69200.697014.91M
22 Sep 260.70000.70900.69800.701020.5M
21 Sep 260.70200.70700.69600.699022.89M
18 Sep 260.69400.70300.69200.703026.24M
17 Sep 260.68900.69500.68700.690015.55M
16 Sep 260.68900.69400.67400.693022.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
Price to Book:0.08 
Profit Margin:0.42 
Return on Assets:-0.84 
Return on Equity:0.31 
Revenue:81.082B 

TECHNICAL INDICATORS

MA5:0.680.2%
MA10:0.691.7%
MA20:0.702.8%
MA50:0.738.3%
MA100:0.8120.5%
MA200:0.8424.5%
STO9:31.25
STO14:31.25
RSI14:37.50 
WPR14:-64.29
MTM14:-0.02
ROC14:-0.03 
ATR:0.02 
Week High:0.703.6%
Week Low:0.662.7%
Month High:0.7510.2%
Month Low:0.6624.5%
Year High:1.0351.9%
Year Low:0.662.7%