EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562880: Harvest Fund Management - Csi Battery Theme ETF

30 Apr 2026
LAST:

0.9820

CHANGE:
 0.01		OPEN:
0.9800		HIGH:
0.9880		ASK:
0.0000		VOLUME:
58.08M
CHG(%):
0.71		PREV:
0.9890		LOW:
0.9700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.98000.98800.97000.982058.08M
29 Apr 260.93000.99100.92900.989079.59M
28 Apr 260.95000.95000.93200.935030.36M
27 Apr 260.94900.95700.94200.952042.22M
24 Apr 260.92700.95700.92600.953071.65M
23 Apr 260.95000.95200.92300.933076.94M
22 Apr 260.94700.95900.93800.949054.31M
21 Apr 260.92800.94800.91100.947060.07M
20 Apr 260.92300.93000.91500.925049.57M
17 Apr 260.92000.92900.91600.927027.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
Price to Book:0.08 
Profit Margin:0.42 
Return on Assets:-0.84 
Return on Equity:0.31 
Revenue:81.082B 

TECHNICAL INDICATORS

MA5:0.962.1%
MA10:0.953.5%
MA20:0.918.3%
MA50:0.8812.2%
MA100:0.8614.1%
MA200:0.7826.6%
STO9:86.36 
STO14:90.63 
RSI14:72.97 
WPR14:-7.45 
MTM14:0.09
ROC14:0.10 
ATR:0.03 
Week High:0.990.9%
Week Low:0.926.4%
Month High:0.990.9%
Month Low:0.8026.6%
Year High:0.990.9%
Year Low:0.47111.2%
Volatility:22.08