SHG, 562880 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 562880: 562880

15 Aug 2025

LAST: 0.5690	CHANGE: 0.02	OPEN: 0.5490	HIGH: 0.5700	ASK: 0.0000	VOLUME: 23.29M
LAST: 0.5690	CHG(%): 3.83	PREV: 0.5480	LOW: 0.5490	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.5490	0.5700	0.5490	0.5690	23.29M
14 Aug 25	0.5560	0.5570	0.5440	0.5480	30.53M
13 Aug 25	0.5460	0.5570	0.5450	0.5550	29.61M
12 Aug 25	0.5470	0.5470	0.5370	0.5460	20.84M
11 Aug 25	0.5340	0.5460	0.5340	0.5460	27.78M
08 Aug 25	0.5230	0.5360	0.5230	0.5300	22.68M
04 Aug 25	0.5200	0.5220	0.5120	0.5220	12.71M
01 Aug 25	0.5170	0.5240	0.5170	0.5180	14.52M
31 Jul 25	0.5310	0.5330	0.5150	0.5170	16.56M
30 Jul 25	0.5430	0.5430	0.5270	0.5300	19.63M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.55
MA20:	0.54
MA50:	0.51
MA200:	0.51
STO9:	90.20
RSI14:	66.96
MTM14:	0.03
ROC14:	0.05
Week High:	0.57
Week Low:	0.52
Month High:	0.57
Month Low:	0.51