EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562880: 562880

02 Dec 2025
LAST:

0.8330

CHANGE:
 0.01		OPEN:
0.8440		HIGH:
0.8440		ASK:
0.0000		VOLUME:
20.41M
CHG(%):
1.42		PREV:
0.8450		LOW:
0.8290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.84400.84400.82900.833020.41M
01 Dec 250.84900.85400.84000.845030.23M
28 Nov 250.82600.84900.82300.845050.21M
27 Nov 250.82900.85700.82900.832058.59M
26 Nov 250.82700.84200.81700.829044.3M
25 Nov 250.81600.83700.81400.827052.16M
24 Nov 250.81300.81800.80000.810057.27M
21 Nov 250.83000.85500.80800.808091.6M
20 Nov 250.88400.89400.85700.859069.15M
19 Nov 250.87200.88900.86700.8760106.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
Price to Book:0.08 
Profit Margin:0.42 
Return on Assets:-0.84 
Return on Equity:0.31 
Revenue:81.082B 

TECHNICAL INDICATORS

MA5:0.840.5%
MA10:0.840.4%
MA20:0.874.4%
MA50:0.841.2%
MA100:0.7116.9%
MA200:0.6137.3%
STO9:29.07
STO14:18.66 
RSI14:40.34
WPR14:-79.51
MTM14:-0.10
ROC14:-0.10 
ATR:0.03 
Week High:0.862.9%
Week Low:0.812.3%
Month High:0.9413.1%
Month Low:0.8037.3%
Year High:0.9413.1%
Year Low:0.40108.3%
Volatility:8.55