SHG, 562880 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.8870	CHANGE: 0.02	OPEN: 0.8640	HIGH: 0.8900	ASK: 0.0000	VOLUME: 150.3M
LAST: 0.8870	CHG(%): 2.78	PREV: 0.8630	LOW: 0.8580	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.8640	0.8900	0.8580	0.8870	150.3M
29 Sep 25	0.8310	0.8750	0.8310	0.8630	133.92M
26 Sep 25	0.8220	0.8510	0.8180	0.8220	81.88M
25 Sep 25	0.8260	0.8490	0.8210	0.8340	88.45M
24 Sep 25	0.7930	0.8280	0.7800	0.8270	97.36M
23 Sep 25	0.7750	0.8080	0.7750	0.7970	105.31M
22 Sep 25	0.7700	0.7820	0.7640	0.7780	56.05M
19 Sep 25	0.7800	0.7910	0.7700	0.7710	72.23M
18 Sep 25	0.7790	0.8000	0.7660	0.7890	142.5M
17 Sep 25	0.7710	0.7910	0.7640	0.7830	109.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8870