EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562880: 562880

06 Feb 2026
LAST:

0.8340

CHANGE:
 0.02		OPEN:
0.8080		HIGH:
0.8450		ASK:
0.0000		VOLUME:
37.6M
CHG(%):
1.96		PREV:
0.8180		LOW:
0.8030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.80800.84500.80300.834037.6M
05 Feb 260.83100.83500.81300.818026.09M
04 Feb 260.82700.84200.82400.841035.0M
03 Feb 260.81300.83200.81000.832031.97M
02 Feb 260.82600.83400.80800.810046.09M
30 Jan 260.82000.83500.80500.827045.1M
29 Jan 260.84300.84500.82400.828028.75M
28 Jan 260.85300.85300.83500.844053.41M
27 Jan 260.86500.87000.83100.857063.35M
26 Jan 260.89500.90100.86600.870041.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
Price to Book:0.08 
Profit Margin:0.42 
Return on Assets:-0.84 
Return on Equity:0.31 
Revenue:81.082B 

TECHNICAL INDICATORS

MA5:0.830.8%
MA10:0.840.3%
MA20:0.862.6%
MA50:0.851.6%
MA100:0.840.9%
MA200:0.6822.4%
STO9:40.00
STO14:26.37
RSI14:36.97 
WPR14:-68.83
MTM14:-0.03
ROC14:-0.04 
ATR:0.03 
Week High:0.851.3%
Week Low:0.803.9%
Month High:0.908.0%
Month Low:0.8022.4%
Year High:0.9412.9%
Year Low:0.40108.5%