EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562880: Harvest Fund Management - Csi Battery Theme ETF

30 Jun 2026
LAST:

0.9180

CHANGE:
 0.03		OPEN:
0.8890		HIGH:
0.9190		ASK:
0.0000		VOLUME:
45.72M
CHG(%):
3.26		PREV:
0.8890		LOW:
0.8890		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 260.88900.91900.88900.918045.72M
29 Jun 260.87600.89300.86700.889033.35M
26 Jun 260.92400.92500.87600.876034.76M
25 Jun 260.92300.93300.91700.924041.28M
24 Jun 260.91000.93800.89900.9310165.92M
23 Jun 260.96500.96500.91400.920062.73M
22 Jun 260.92000.96800.91400.967087.69M
18 Jun 260.92700.94100.91700.9280380.22M
17 Jun 260.93100.93800.92100.9330196.77M
16 Jun 260.91700.94500.90900.9400158.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
Price to Book:0.08 
Profit Margin:0.42 
Return on Assets:-0.84 
Return on Equity:0.31 
Revenue:81.082B 

TECHNICAL INDICATORS

MA5:0.911.1%
MA10:0.920.5%
MA20:0.910.8%
MA50:0.953.1%
MA100:0.902.0%
MA200:0.867.1%
STO9:45.65
STO14:48.98
RSI14:53.64
WPR14:-50.52
MTM14:0.05
ROC14:0.06 
ATR:0.03 
Week High:0.975.1%
Week Low:0.875.9%
Month High:0.976.0%
Month Low:0.867.1%
Year High:1.0311.9%
Year Low:0.5083.2%
Volatility:6.71