SHG, 562900 End of Day and Historical Stock Data [562900]

29 Jan 2026

LAST: 0.8060	CHANGE: 0.02	OPEN: 0.7900	HIGH: 0.8070	ASK: 0.0000	VOLUME: 21.88M
LAST: 0.8060	CHG(%): 2.28	PREV: 0.7880	LOW: 0.7880	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	0.7900	0.8070	0.7880	0.8060	21.88M
28 Jan 26	0.7800	0.7930	0.7710	0.7880	13.97M
27 Jan 26	0.7940	0.7940	0.7770	0.7820	8.6M
26 Jan 26	0.7840	0.7940	0.7790	0.7940	6.28M
23 Jan 26	0.7820	0.7840	0.7800	0.7840	6.76M
22 Jan 26	0.7800	0.7830	0.7780	0.7810	6.78M
21 Jan 26	0.7890	0.7890	0.7770	0.7810	10.19M
20 Jan 26	0.7890	0.7930	0.7840	0.7860	5.8M
19 Jan 26	0.7810	0.7900	0.7800	0.7880	10.7M
16 Jan 26	0.7940	0.7940	0.7790	0.7820	9.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8060