SHG, 562900 End of Day and Historical Stock Data [562900]

01 Dec 2025

LAST: 0.8000	CHANGE: 0.01	OPEN: 0.8040	HIGH: 0.8040	ASK: 0.0000	VOLUME: 11.25M
LAST: 0.8000	CHG(%): 0.62	PREV: 0.8050	LOW: 0.7980	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	0.8040	0.8040	0.7980	0.8000	11.25M
28 Nov 25	0.7970	0.8060	0.7930	0.8050	10.49M
27 Nov 25	0.7980	0.8030	0.7950	0.7970	8.34M
26 Nov 25	0.7980	0.8080	0.7960	0.7990	10.09M
25 Nov 25	0.8030	0.8070	0.7950	0.8010	10.09M
24 Nov 25	0.7980	0.8150	0.7970	0.8000	9.14M
21 Nov 25	0.8050	0.8150	0.7980	0.7980	10.61M
20 Nov 25	0.8100	0.8120	0.8030	0.8050	13.34M
19 Nov 25	0.8090	0.8110	0.8020	0.8100	9.94M
18 Nov 25	0.8070	0.8140	0.8060	0.8090	10.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8000