SHG, 562900 End of Day and Historical Stock Data [E Fund Management Co.

30 Sep 2026

LAST: 0.6990	CHANGE: 0.01	OPEN: 0.6870	HIGH: 0.6990	ASK: 0.0000	VOLUME: 11.43M
LAST: 0.6990	CHG(%): 1.90	PREV: 0.6860	LOW: 0.6870	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.6870	0.6990	0.6870	0.6990	11.43M
29 Sep 26	0.6840	0.6890	0.6820	0.6860	8.08M
28 Sep 26	0.6810	0.6870	0.6750	0.6850	11.11M
24 Sep 26	0.6930	0.6960	0.6820	0.6820	7.51M
23 Sep 26	0.7010	0.7030	0.6950	0.6970	12.98M
22 Sep 26	0.7080	0.7080	0.6980	0.7050	10.84M
21 Sep 26	0.6950	0.7080	0.6920	0.7080	15.03M
18 Sep 26	0.6950	0.6970	0.6880	0.6960	14.37M
17 Sep 26	0.6940	0.6990	0.6850	0.6960	18.9M
16 Sep 26	0.7020	0.7030	0.6910	0.6940	18.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6990