SHG, 562910 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 562910: 562910

25 Aug 2025

LAST: 0.7390	CHANGE: 0.02	OPEN: 0.7250	HIGH: 0.7400	ASK: 0.0000	VOLUME: 16.96M
LAST: 0.7390	CHG(%): 2.35	PREV: 0.7220	LOW: 0.7230	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.7250	0.7400	0.7230	0.7390	16.96M
22 Aug 25	0.7110	0.7220	0.7090	0.7220	11.37M
21 Aug 25	0.7100	0.7150	0.7060	0.7100	4.03M
20 Aug 25	0.7040	0.7120	0.7000	0.7120	6.23M
19 Aug 25	0.7110	0.7150	0.7030	0.7030	8.16M
18 Aug 25	0.7040	0.7150	0.7040	0.7110	8.5M
15 Aug 25	0.6900	0.7050	0.6890	0.7040	10M
14 Aug 25	0.6940	0.6960	0.6860	0.6910	8.18M
13 Aug 25	0.6900	0.6950	0.6870	0.6930	7.23M
12 Aug 25	0.6890	0.6890	0.6810	0.6880	6.96M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.72
MA10:	0.71
MA20:	0.69
MA50:	0.66
MA100:	0.63
MA200:	0.65
STO9:	97.96
STO14:	98.70
RSI14:	87.25
MTM14:	0.08
ROC14:	0.11
ATR:	0.01
Week High:	0.74
Week Low:	0.70
Month High:	0.74
Month Low:	0.66
Year High:	0.74
Year Low:	0.52
Volatility:	9.98