EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562910: 562910

12 Mar 2026
LAST:

0.9880

CHANGE:
 0.01		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
9.35M
CHG(%):
1.00		PREV:
0.9980		LOW:
0.9770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 261.00001.00000.97700.98809.35M
11 Mar 260.99201.00700.98900.998015.23M
10 Mar 260.98300.99200.97900.99209.49M
09 Mar 260.96500.97800.94700.977014.06M
06 Mar 260.97200.98900.96400.98006.68M
05 Mar 260.96500.97500.96300.97206.93M
04 Mar 260.94300.96300.94000.95305.77M
03 Mar 260.98700.99100.95000.952012.45M
02 Mar 260.96700.99800.96600.986017.84M
27 Feb 260.98300.98500.97100.97908.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.80 
PEG Ratio:0.02 
Price to Book:9.91 
Return on Assets:-1.35 
Return on Equity:0.04 

TECHNICAL INDICATORS

MA5:0.990.1%
MA10:0.981.1%
MA20:0.971.8%
MA50:0.945.0%
MA100:0.8910.5%
MA200:0.7924.9%
STO9:65.45
STO14:65.45
RSI14:54.36
WPR14:-21.74
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:1.011.9%
Week Low:0.954.3%
Month High:1.011.9%
Month Low:0.9424.9%
Year High:1.011.9%
Year Low:0.5676.4%
Volatility:5.67 

RECENT SPLITS

Date Ratio
03 Jan 20171-10
04 Sep 20121-5
16 May 20111-6
02 Sep 20081-10