EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562910: 562910

28 Jan 2026
LAST:

0.9480

CHANGE:
 0.01		OPEN:
0.9530		HIGH:
0.9550		ASK:
0.0000		VOLUME:
8.85M
CHG(%):
0.94		PREV:
0.9570		LOW:
0.9390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 260.95300.95500.93900.94808.85M
27 Jan 260.94700.96500.93500.957011.51M
26 Jan 260.97300.98100.95500.958012.48M
23 Jan 260.94800.97100.94800.970011.32M
22 Jan 260.94400.95800.94300.94706.65M
21 Jan 260.93000.95000.92900.94509.11M
20 Jan 260.96000.96500.93100.940011.84M
19 Jan 260.93100.95800.93000.95809.21M
16 Jan 260.93300.94700.93300.94407.77M
15 Jan 260.92000.93900.92000.930011.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.80 
PEG Ratio:0.02 
Price to Book:9.91 
Return on Assets:-1.35 
Return on Equity:0.04 

TECHNICAL INDICATORS

MA5:0.960.8%
MA10:0.950.2%
MA20:0.931.8%
MA50:0.888.0%
MA100:0.8511.1%
MA200:0.7527.1%
STO9:19.51 
STO14:35.29
RSI14:60.38 
WPR14:-55.00
MTM14:0.02
ROC14:0.02 
ATR:0.03 
Week High:0.983.5%
Week Low:0.932.0%
Month High:0.983.5%
Month Low:0.8727.1%
Year High:0.983.5%
Year Low:0.5669.3%
Volatility:9.97 

RECENT SPLITS

Date Ratio
03 Jan 20171-10
04 Sep 20121-5
16 May 20111-6
02 Sep 20081-10