EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562910: E Fund Management Co. - CSI Equipment Manufacturing Industries Stimulus ETF

06 May 2026
LAST:

1.010

CHANGE:
 0.03		OPEN:
0.989		HIGH:
1.014		ASK:
0.000		VOLUME:
14.24M
CHG(%):
2.64		PREV:
0.984		LOW:
0.987		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 260.9891.0140.9871.01014.24M
30 Apr 260.9830.9880.9750.98413.92M
29 Apr 260.9500.9810.9500.9817.89M
28 Apr 260.9680.9700.9550.9584.0M
27 Apr 260.9720.9750.9650.9708.47M
24 Apr 260.9760.9770.9540.9728.36M
23 Apr 260.9790.9890.9650.9789.11M
22 Apr 260.9710.9760.9590.9757.08M
21 Apr 260.9700.9750.9590.9723.84M
20 Apr 260.9690.9700.9520.9696.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.80 
PEG Ratio:0.02 
Price to Book:9.91 
Return on Assets:-1.35 
Return on Equity:0.04 

TECHNICAL INDICATORS

MA5:0.983.0%
MA10:0.983.4%
MA20:0.956.2%
MA50:0.956.1%
MA100:0.929.8%
MA200:0.8420.3%
STO9:92.86 
STO14:94.12 
RSI14:78.86 
MTM14:0.06
ROC14:0.06 
ATR:0.02 
Week High:1.010.4%
Week Low:0.956.3%
Month High:1.010.4%
Month Low:0.8720.3%
Year High:1.010.4%
Year Low:0.6068.6%
Volatility:13.00 

RECENT SPLITS

Date Ratio
03 Jan 20171-10
04 Sep 20121-5
16 May 20111-6
02 Sep 20081-10