EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562910: E Fund Management Co. - CSI Equipment Manufacturing Industries Stimulus ETF

30 Sep 2026
LAST:

0.7620

CHANGE:
 0.01		OPEN:
0.7580		HIGH:
0.7640		ASK:
0.0000		VOLUME:
8.85M
CHG(%):
0.66		PREV:
0.7570		LOW:
0.7580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.75800.76400.75800.76208.85M
29 Sep 260.75200.75900.75000.75703.75M
28 Sep 260.76800.77100.74800.753012.86M
24 Sep 260.78300.78400.76900.77108.06M
23 Sep 260.79300.79400.78300.78308.09M
22 Sep 260.79700.80400.79200.793011.31M
21 Sep 260.79800.80100.79300.79505.49M
18 Sep 260.79200.79700.78600.79609.26M
17 Sep 260.78400.79200.78000.78507.49M
16 Sep 260.79100.79200.77100.785011.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.80 
PEG Ratio:0.02 
Price to Book:9.91 
Return on Assets:-1.35 
Return on Equity:0.04 

TECHNICAL INDICATORS

MA5:0.770.4%
MA10:0.782.1%
MA20:0.794.0%
MA50:0.827.8%
MA100:0.8714.7%
MA200:0.9018.1%
STO9:17.65 
STO14:14.52 
RSI14:21.28 
WPR14:-84.48 
MTM14:-0.05
ROC14:-0.06 
ATR:0.01 
Week High:0.794.2%
Week Low:0.751.9%
Month High:0.838.5%
Month Low:0.7518.1%
Year High:1.0537.1%
Year Low:0.751.9%

RECENT SPLITS

Date Ratio
03 Jan 20171-10
04 Sep 20121-5
16 May 20111-6
02 Sep 20081-10