SHG, 562920 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.040	CHANGE: 0.02	OPEN: 1.021	HIGH: 1.041	ASK: 0.000	VOLUME: 1.55M
LAST: 1.040	CHG(%): 1.46	PREV: 1.025	LOW: 1.017	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.021	1.041	1.017	1.040	1.55M
14 Aug 25	1.027	1.044	1.020	1.025	3.15M
13 Aug 25	1.005	1.023	1.005	1.021	2.19M
12 Aug 25	0.992	1.005	0.989	1.005	3.38M
11 Aug 25	0.979	0.997	0.979	0.994	1.27M
08 Aug 25	1.005	1.005	0.983	0.984	1.6M
04 Aug 25	0.986	0.989	0.977	0.989	3.23M
01 Aug 25	0.982	0.987	0.967	0.986	1.64M
31 Jul 25	0.973	0.996	0.973	0.980	2.57M
30 Jul 25	0.990	0.990	0.966	0.973	2.18M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.040