SHG, 562920 End of Day and Historical Stock Data [E Fund Management Co.]

03 Jul 2026

LAST: 0.9170	CHANGE: 0.00	OPEN: 0.9140	HIGH: 0.9330	ASK: 0.0000	VOLUME: 8.69M
LAST: 0.9170	CHG(%): 0.11	PREV: 0.9180	LOW: 0.9130	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.9140	0.9330	0.9130	0.9170	8.69M
02 Jul 26	0.9420	0.9510	0.9170	0.9180	10.94M
01 Jul 26	0.9470	0.9650	0.9440	0.9500	10.98M
30 Jun 26	0.8980	0.9490	0.8980	0.9470	11.83M
29 Jun 26	0.9040	0.9110	0.8850	0.9000	7.67M
26 Jun 26	0.9410	0.9530	0.9040	0.9040	11.96M
25 Jun 26	0.9420	0.9560	0.9260	0.9550	6.26M
24 Jun 26	0.9380	0.9420	0.9200	0.9420	8.28M
23 Jun 26	0.9520	0.9630	0.9300	0.9380	6.85M
22 Jun 26	0.9540	0.9580	0.9220	0.9580	7.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9170