SHG, 562920 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.120	CHANGE: 0.02	OPEN: 1.107	HIGH: 1.126	ASK: 0.000	VOLUME: 2.51M
LAST: 1.120	CHG(%): 1.45	PREV: 1.104	LOW: 1.107	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.107	1.126	1.107	1.120	2.51M
29 Sep 25	1.099	1.109	1.082	1.104	2.08M
26 Sep 25	1.134	1.135	1.100	1.101	2.61M
25 Sep 25	1.106	1.141	1.100	1.138	5.2M
24 Sep 25	1.072	1.110	1.062	1.103	2.05M
23 Sep 25	1.108	1.114	1.053	1.077	1.91M
22 Sep 25	1.082	1.105	1.081	1.105	3.87M
19 Sep 25	1.097	1.104	1.075	1.079	3.03M
18 Sep 25	1.098	1.127	1.080	1.095	4.45M
17 Sep 25	1.094	1.099	1.080	1.098	2.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.120