SHG, 562930 End of Day and Historical Stock Data [562930]

30 Jan 2026

LAST: 0.9730	CHANGE: 0.03	OPEN: 0.9950	HIGH: 0.9960	ASK: 0.0000	VOLUME: 62.68M
LAST: 0.9730	CHG(%): 3.09	PREV: 1.0040	LOW: 0.9620	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.9950	0.9960	0.9620	0.9730	62.68M
29 Jan 26	0.9880	1.0320	0.9800	1.0040	55.16M
28 Jan 26	1.0090	1.0150	0.9920	0.9950	43.4M
27 Jan 26	1.0010	1.0100	0.9860	1.0060	26.73M
26 Jan 26	1.0250	1.0330	0.9940	1.0020	34.07M
23 Jan 26	1.0010	1.0250	0.9980	1.0210	40.08M
22 Jan 26	0.9880	1.0110	0.9880	1.0040	37.24M
21 Jan 26	0.9840	1.0030	0.9720	0.9870	69.87M
20 Jan 26	1.0190	1.0250	0.9780	0.9900	87.43M
19 Jan 26	1.0290	1.0360	1.0100	1.0140	55.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9730