SHG, 562930 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.9770	CHANGE: 0.02	OPEN: 0.9600	HIGH: 0.9800	ASK: 0.0000	VOLUME: 9.19M
LAST: 0.9770	CHG(%): 1.98	PREV: 0.9580	LOW: 0.9600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.9600	0.9800	0.9600	0.9770	9.19M
29 Sep 25	0.9430	0.9700	0.9380	0.9580	7.51M
26 Sep 25	0.9750	0.9800	0.9440	0.9440	13.78M
25 Sep 25	0.9650	0.9920	0.9630	0.9810	15.25M
24 Sep 25	0.9330	0.9640	0.9250	0.9640	10.46M
23 Sep 25	0.9660	0.9660	0.9140	0.9350	9.37M
22 Sep 25	0.9560	0.9600	0.9450	0.9600	6.13M
19 Sep 25	0.9550	0.9640	0.9450	0.9460	6.42M
18 Sep 25	0.9660	0.9890	0.9440	0.9580	15.58M
17 Sep 25	0.9650	0.9770	0.9550	0.9730	5.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9770