SHG, 562950 End of Day and Historical Stock Data []

27 Aug 2025

LAST: 1.108	CHANGE: 0.00	OPEN: 1.117	HIGH: 1.155	ASK: 0.000	VOLUME: 37.5M
LAST: 1.108	CHG(%): 0.36	PREV: 1.104	LOW: 1.104	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	1.117	1.155	1.104	1.108	37.5M
26 Aug 25	1.092	1.116	1.076	1.104	36.3M
25 Aug 25	1.130	1.133	1.070	1.098	59.58M
22 Aug 25	1.015	1.081	1.015	1.080	26.15M
21 Aug 25	1.019	1.032	1.008	1.013	19.44M
20 Aug 25	0.982	1.016	0.973	1.014	9.32M
19 Aug 25	0.989	0.997	0.982	0.990	8.81M
18 Aug 25	0.967	0.995	0.959	0.988	10.05M
15 Aug 25	0.945	0.967	0.944	0.966	14.73M
14 Aug 25	0.952	0.968	0.948	0.949	21.78M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.108