SHG, 562960 End of Day and Historical Stock Data [E Fund CSI Green Power Trading Open-End Index Securities Investment Fund]

06 May 2026

LAST: 1.225	CHANGE: 0.03	OPEN: 1.202	HIGH: 1.225	ASK: 0.000	VOLUME: 97.62M
LAST: 1.225	CHG(%): 2.08	PREV: 1.200	LOW: 1.202	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 May 26	1.202	1.225	1.202	1.225	97.62M
30 Apr 26	1.219	1.219	1.194	1.200	52.45M
29 Apr 26	1.215	1.223	1.202	1.219	48.64M
28 Apr 26	1.205	1.218	1.196	1.217	55.47M
27 Apr 26	1.211	1.218	1.198	1.211	49.89M
24 Apr 26	1.239	1.239	1.216	1.219	83.17M
23 Apr 26	1.238	1.241	1.204	1.238	111.18M
22 Apr 26	1.216	1.221	1.209	1.219	71.2M
21 Apr 26	1.204	1.225	1.190	1.220	66.49M
20 Apr 26	1.189	1.203	1.188	1.203	45.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.225