SHG, 562960 End of Day and Historical Stock Data [562960]

29 Jan 2026

LAST: 1.116	CHANGE: 0.00	OPEN: 1.114	HIGH: 1.116	ASK: 0.000	VOLUME: 7.73M
LAST: 1.116	CHG(%): 0.09	PREV: 1.115	LOW: 1.105	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	1.114	1.116	1.105	1.116	7.73M
28 Jan 26	1.125	1.125	1.110	1.115	2.86M
27 Jan 26	1.133	1.133	1.110	1.122	12.12M
26 Jan 26	1.134	1.140	1.127	1.136	4.67M
23 Jan 26	1.129	1.137	1.128	1.134	5.86M
22 Jan 26	1.137	1.137	1.126	1.129	3.21M
21 Jan 26	1.142	1.149	1.129	1.131	8.86M
20 Jan 26	1.129	1.147	1.128	1.146	4.81M
19 Jan 26	1.115	1.137	1.115	1.129	17.45M
16 Jan 26	1.118	1.135	1.115	1.117	6.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.116