SHG, 562960 End of Day and Historical Stock Data [E Fund CSI Green Power Trading Open-End Index Securities Investment Fund]

29 Jun 2026

LAST: 1.132	CHANGE: 0.00	OPEN: 1.117	HIGH: 1.134	ASK: 0.000	VOLUME: 54.65M
LAST: 1.132	CHG(%): 0.35	PREV: 1.128	LOW: 1.105	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	1.117	1.134	1.105	1.132	54.65M
26 Jun 26	1.141	1.155	1.127	1.128	85.01M
25 Jun 26	1.152	1.152	1.133	1.136	51.59M
24 Jun 26	1.172	1.177	1.153	1.157	59.15M
23 Jun 26	1.193	1.202	1.172	1.178	46.55M
22 Jun 26	1.175	1.195	1.166	1.193	71.63M
18 Jun 26	1.225	1.229	1.185	1.189	81.04M
17 Jun 26	1.238	1.245	1.223	1.232	72.7M
16 Jun 26	1.251	1.257	1.238	1.240	57.82M
15 Jun 26	1.242	1.253	1.234	1.251	56.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.132