SHG, 562960 End of Day and Historical Stock Data [562960]

20 Mar 2026

LAST: 1.238	CHANGE: 0.04	OPEN: 1.235	HIGH: 1.264	ASK: 0.000	VOLUME: 13.5M
LAST: 1.238	CHG(%): 3.21	PREV: 1.279	LOW: 1.225	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1.235	1.264	1.225	1.238	13.5M
13 Mar 26	1.304	1.312	1.272	1.279	18.6M
12 Mar 26	1.274	1.307	1.270	1.299	39.32M
11 Mar 26	1.241	1.272	1.225	1.272	6.52M
10 Mar 26	1.239	1.250	1.220	1.242	6.89M
09 Mar 26	1.238	1.251	1.233	1.239	9.45M
06 Mar 26	1.211	1.228	1.209	1.227	3.96M
05 Mar 26	1.199	1.216	1.196	1.209	5.77M
04 Mar 26	1.175	1.196	1.166	1.192	6.16M
03 Mar 26	1.188	1.200	1.179	1.181	5.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.238