SHG, 562960 End of Day and Historical Stock Data [E Fund CSI Green Power Trading Open-End Index Securities Investment Fund]

30 Sep 2026

LAST: 1.130	CHANGE: 0.01	OPEN: 1.128	HIGH: 1.134	ASK: 0.000	VOLUME: 14.28M
LAST: 1.130	CHG(%): 0.71	PREV: 1.122	LOW: 1.123	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.128	1.134	1.123	1.130	14.28M
29 Sep 26	1.128	1.131	1.122	1.122	18.23M
28 Sep 26	1.123	1.129	1.120	1.126	19.21M
24 Sep 26	1.120	1.124	1.116	1.122	18.23M
23 Sep 26	1.127	1.127	1.119	1.119	16.22M
22 Sep 26	1.136	1.136	1.127	1.128	26.79M
21 Sep 26	1.136	1.137	1.129	1.134	17.71M
18 Sep 26	1.129	1.143	1.129	1.136	15.51M
17 Sep 26	1.148	1.148	1.128	1.134	22.84M
16 Sep 26	1.149	1.156	1.142	1.151	20.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.130