EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562990: E Fund Management Co.

19 Aug 2026
LAST:

0.9690

CHANGE:
 0.02		OPEN:
0.9850		HIGH:
0.9850		ASK:
0.0000		VOLUME:
6.36M
CHG(%):
2.22		PREV:
0.9910		LOW:
0.9670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.98500.98500.96700.96906.36M
18 Aug 260.99700.99700.98500.99106.55M
17 Aug 260.98500.99400.97900.99206.51M
14 Aug 260.98000.98700.97500.97906.03M
13 Aug 260.99200.99400.98000.98004.17M
12 Aug 260.99100.99100.99100.99103.5M
11 Aug 261.00401.00600.99100.99107.61M
10 Aug 260.99201.00500.99201.00405.91M
07 Aug 260.98300.99400.97900.99306.73M
06 Aug 260.98700.99000.97300.98307.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.86 
PEG Ratio:0.01 
Price to Book:0.02 
Profit Margin:0.23 
Return on Assets:0.02 
Return on Equity:0.47 
Revenue:3.537B 
EBITDA:332.07M 

TECHNICAL INDICATORS

MA5:0.981.4%
MA10:0.991.9%
MA20:0.980.8%
MA50:0.992.4%
MA100:1.047.1%
MA200:1.058.0%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.002.9%
Week Low:0.970.2%
Month High:1.013.8%
Month Low:0.918.0%
Year High:1.1418.0%
Year Low:0.8218.6%
Volatility:20.08 

RECENT SPLITS

Date Ratio
22 Jun 20182-1
27 May 20132-1

RECENT DIVIDENDS

Date Amount
16 May 2022$0.50
10 May 2021$0.30
29 May 2020$0.80
13 May 2019$1.00
11 May 2018$1.10
10 May 2018$0.55
08 May 2017$0.53
05 May 2016$0.46
18 May 2015$0.41
02 May 2014$0.36