EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562990: 562990

20 Mar 2026
LAST:

1.068

CHANGE:
 0.07		OPEN:
1.062		HIGH:
1.088		ASK:
0.000		VOLUME:
10.85M
CHG(%):
5.82		PREV:
1.134		LOW:
1.061		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 261.0621.0881.0611.06810.85M
12 Mar 261.1321.1351.1221.13412.1M
11 Mar 261.1161.1391.1101.13414.08M
10 Mar 261.1091.1211.1071.1167.47M
09 Mar 261.0961.1071.0781.1058.3M
06 Mar 261.1051.1081.0811.1056.53M
05 Mar 261.1031.1091.0971.10312.02M
04 Mar 261.1011.1091.0851.0969.5M
03 Mar 261.1331.1391.1031.10714.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.86 
PEG Ratio:0.01 
Price to Book:0.02 
Profit Margin:0.23 
Return on Assets:0.02 
Return on Equity:0.47 
Revenue:3.537B 
EBITDA:332.07M 

TECHNICAL INDICATORS

MA5:1.114.1%
MA10:1.114.0%
MA20:1.113.6%
MA50:1.092.2%
MA100:1.051.5%
MA200:0.9413.9%
RSI14:46.01
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.03 
ATR:0.03 
Week High:1.091.9%
Week Low:1.060.7%
Month High:1.146.6%
Month Low:1.0613.9%
Year High:1.146.6%
Year Low:0.6857.1%
Volatility:21.38 

RECENT SPLITS

Date Ratio
22 Jun 20182-1
27 May 20132-1

RECENT DIVIDENDS

Date Amount
16 May 2022$0.50
10 May 2021$0.30
29 May 2020$0.80
13 May 2019$1.00
11 May 2018$1.10
10 May 2018$0.55
08 May 2017$0.53
05 May 2016$0.46
18 May 2015$0.41
02 May 2014$0.36