EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562990: 562990

28 Jan 2026
LAST:

1.120

CHANGE:
 0.01		OPEN:
1.109		HIGH:
1.125		ASK:
0.000		VOLUME:
13.59M
CHG(%):
0.99		PREV:
1.109		LOW:
1.103		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 261.1091.1251.1031.12013.59M
27 Jan 261.1131.1191.1001.10912.62M
26 Jan 261.1151.1311.1141.11610.46M
23 Jan 261.0961.1151.0901.11119.73M
22 Jan 261.1121.1121.0901.09512.04M
21 Jan 261.0951.1071.0911.10112.78M
20 Jan 261.1011.1091.0821.09615.04M
19 Jan 261.0901.1071.0861.10113.45M
16 Jan 261.0981.1141.0911.09312.36M
15 Jan 261.0961.1021.0831.09319.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.86 
PEG Ratio:0.01 
Price to Book:0.02 
Profit Margin:0.23 
Return on Assets:0.02 
Return on Equity:0.47 
Revenue:3.537B 
EBITDA:332.07M 

TECHNICAL INDICATORS

MA5:1.110.9%
MA10:1.101.5%
MA20:1.092.8%
MA50:1.047.6%
MA100:1.0110.7%
MA200:0.8925.9%
STO9:71.05
STO14:75.00
RSI14:75.90 
MTM14:0.03
ROC14:0.03 
ATR:0.02 
Week High:1.131.0%
Week Low:1.092.8%
Month High:1.131.0%
Month Low:1.0325.9%
Year High:1.131.0%
Year Low:0.6864.7%
Volatility:12.23 

RECENT SPLITS

Date Ratio
22 Jun 20182-1
27 May 20132-1

RECENT DIVIDENDS

Date Amount
16 May 2022$0.50
10 May 2021$0.30
29 May 2020$0.80
13 May 2019$1.00
11 May 2018$1.10
10 May 2018$0.55
08 May 2017$0.53
05 May 2016$0.46
18 May 2015$0.41
02 May 2014$0.36