EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562990: E Fund Management Co.

29 Jun 2026
LAST:

1.026

CHANGE:
 0.01		OPEN:
1.006		HIGH:
1.032		ASK:
0.000		VOLUME:
6.66M
CHG(%):
0.88		PREV:
1.017		LOW:
1.005		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 261.0061.0321.0051.0266.66M
26 Jun 261.0461.0541.0151.0178.38M
25 Jun 261.0501.0551.0401.0464.67M
24 Jun 261.0331.0561.0331.05015.3M
23 Jun 261.0941.0941.0411.04713.42M
22 Jun 261.0501.0921.0391.08811.9M
18 Jun 261.0581.0611.0311.05010.48M
17 Jun 261.0561.0601.0451.0609.44M
16 Jun 261.0511.0661.0511.0596.72M
15 Jun 261.0431.0661.0431.0557.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.86 
PEG Ratio:0.01 
Price to Book:0.02 
Profit Margin:0.23 
Return on Assets:0.02 
Return on Equity:0.47 
Revenue:3.537B 
EBITDA:332.07M 

TECHNICAL INDICATORS

MA5:1.041.1%
MA10:1.052.3%
MA20:1.051.9%
MA50:1.085.1%
MA100:1.085.6%
MA200:1.041.1%
STO9:11.69 
STO14:20.00 
RSI14:53.81
WPR14:-78.48
MTM14:0.00
ROC14:0.00 
ATR:0.03 
Week High:1.096.6%
Week Low:1.012.1%
Month High:1.096.6%
Month Low:1.001.1%
Year High:1.1411.4%
Year Low:0.7635.9%

RECENT SPLITS

Date Ratio
22 Jun 20182-1
27 May 20132-1

RECENT DIVIDENDS

Date Amount
16 May 2022$0.50
10 May 2021$0.30
29 May 2020$0.80
13 May 2019$1.00
11 May 2018$1.10
10 May 2018$0.55
08 May 2017$0.53
05 May 2016$0.46
18 May 2015$0.41
02 May 2014$0.36