EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562990: 562990

01 Dec 2025
LAST:

1.007

CHANGE:
 0.01		OPEN:
0.994		HIGH:
1.011		ASK:
0.000		VOLUME:
13.18M
CHG(%):
1.31		PREV:
0.994		LOW:
0.994		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.9941.0110.9941.00713.18M
28 Nov 250.9860.9980.9840.9948.69M
27 Nov 250.9861.0020.9850.9869.07M
26 Nov 250.9850.9930.9820.9868.17M
25 Nov 250.9770.9920.9770.98410.48M
24 Nov 250.9810.9810.9650.97414.92M
21 Nov 251.0101.0110.9750.97617.77M
20 Nov 251.0241.0311.0101.01114.97M
19 Nov 251.0151.0341.0151.02411.81M
18 Nov 251.0401.0401.0111.01626.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.86 
PEG Ratio:0.01 
Price to Book:0.02 
Profit Margin:0.23 
Return on Assets:0.02 
Return on Equity:0.47 
Revenue:3.537B 
EBITDA:332.07M 

TECHNICAL INDICATORS

MA5:0.991.6%
MA10:1.001.1%
MA20:1.021.3%
MA50:1.000.6%
MA100:0.9110.3%
MA200:0.8320.8%
STO9:55.00
STO14:33.67
RSI14:39.13 
WPR14:-64.13
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:1.010.4%
Week Low:0.974.4%
Month High:1.076.5%
Month Low:0.9720.8%
Year High:1.076.5%
Year Low:0.6848.1%

RECENT SPLITS

Date Ratio
22 Jun 20182-1
27 May 20132-1

RECENT DIVIDENDS

Date Amount
16 May 2022$0.50
10 May 2021$0.30
29 May 2020$0.80
13 May 2019$1.00
11 May 2018$1.10
10 May 2018$0.55
08 May 2017$0.53
05 May 2016$0.46
18 May 2015$0.41
02 May 2014$0.36