EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562990: E Fund Management Co.

13 May 2026
LAST:

1.130

CHANGE:
 0.01		OPEN:
1.123		HIGH:
1.132		ASK:
0.000		VOLUME:
9.45M
CHG(%):
0.62		PREV:
1.123		LOW:
1.121		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 261.1231.1321.1211.1309.45M
12 May 261.1311.1391.1201.1239.87M
11 May 261.1241.1351.1201.13111.45M
08 May 261.1261.1341.1171.12415.84M
07 May 261.1421.1431.1271.1339.75M
06 May 261.1151.1401.1151.13814.7M
30 Apr 261.1221.1261.1111.11513.86M
29 Apr 261.0861.1231.0861.12113.75M
28 Apr 261.0991.0991.0851.0878.6M
27 Apr 261.1081.1081.0991.0995.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.86 
PEG Ratio:0.01 
Price to Book:0.02 
Profit Margin:0.23 
Return on Assets:0.02 
Return on Equity:0.47 
Revenue:3.537B 
EBITDA:332.07M 

TECHNICAL INDICATORS

MA5:1.130.2%
MA10:1.120.9%
MA20:1.111.7%
MA50:1.103.2%
MA100:1.084.9%
MA200:1.0013.5%
STO9:76.79
STO14:76.79
RSI14:59.49
WPR14:-15.69 
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:1.141.2%
Week Low:1.121.3%
Month High:1.141.2%
Month Low:1.0713.5%
Year High:1.141.2%
Year Low:0.7354.4%
Volatility:14.88 

RECENT SPLITS

Date Ratio
22 Jun 20182-1
27 May 20132-1

RECENT DIVIDENDS

Date Amount
16 May 2022$0.50
10 May 2021$0.30
29 May 2020$0.80
13 May 2019$1.00
11 May 2018$1.10
10 May 2018$0.55
08 May 2017$0.53
05 May 2016$0.46
18 May 2015$0.41
02 May 2014$0.36