EODData

MEMBERSHIP REGISTER LOG IN

SHG, 563000: 563000

29 Jan 2026
LAST:

1.085

CHANGE:
 0.01		OPEN:
1.074		HIGH:
1.087		ASK:
0.000		VOLUME:
23.09M
CHG(%):
1.12		PREV:
1.073		LOW:
1.067		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 261.0741.0871.0671.08523.09M
28 Jan 261.0701.0791.0651.07348.13M
27 Jan 261.0691.0811.0641.06831.89M
26 Jan 261.0601.0771.0601.06731.43M
23 Jan 261.0741.0741.0581.06040.01M
22 Jan 261.0751.0821.0651.07431.46M
21 Jan 261.0791.0861.0731.07642.86M
20 Jan 261.0791.0821.0701.07965.3M
19 Jan 261.0791.0901.0761.07924.79M
16 Jan 261.0871.0991.0791.08235.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.57 
Price to Book:0.14 
Profit Margin:0.71 
Return on Assets:-0.02 
Return on Equity:0.08 
Revenue:5.307B 
EBITDA:2.159B 

TECHNICAL INDICATORS

MA5:1.071.3%
MA10:1.071.0%
MA20:1.080.2%
MA50:1.061.9%
MA100:1.053.0%
MA200:0.9513.9%
STO9:83.33 
STO14:53.19
RSI14:42.42
WPR14:-26.47
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.090.2%
Week Low:1.062.6%
Month High:1.112.3%
Month Low:1.0613.9%
Year High:1.112.3%
Year Low:0.7545.4%
Volatility:3.31 

RECENT DIVIDENDS

Date Amount
14 Dec 2022$0.04
14 Sep 2022$0.04
15 Jun 2022$0.04
16 Mar 2022$0.04
15 Dec 2021$0.04
15 Sep 2021$0.04