EODData

MEMBERSHIP REGISTER LOG IN

SHG, 563000: E Fund Management Co. - MSCI China A 50 Connect Index ETF

30 Apr 2026
LAST:

1.133

CHANGE:
 0.00		OPEN:
1.134		HIGH:
1.137		ASK:
0.000		VOLUME:
21.23M
CHG(%):
0.09		PREV:
1.132		LOW:
1.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.1341.1371.1301.13321.23M
29 Apr 261.1191.1331.1151.13220.08M
28 Apr 261.1221.1291.1181.12123.88M
27 Apr 261.1251.1341.1221.12523.48M
24 Apr 261.1221.1291.1161.12529.11M
23 Apr 261.1301.1361.1181.13030.66M
22 Apr 261.1181.1291.1141.12830.8M
21 Apr 261.1171.1191.1041.11825.8M
20 Apr 261.1161.1171.1071.11440.45M
17 Apr 261.1101.1131.1051.10836.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.57 
Price to Book:0.14 
Profit Margin:0.71 
Return on Assets:-0.02 
Return on Equity:0.08 
Revenue:5.307B 
EBITDA:2.159B 

TECHNICAL INDICATORS

MA5:1.130.5%
MA10:1.120.9%
MA20:1.093.7%
MA50:1.066.5%
MA100:1.076.3%
MA200:1.0211.2%
STO9:82.61 
STO14:93.65 
RSI14:86.21 
MTM14:0.06
ROC14:0.05 
ATR:0.01 
Week High:1.140.4%
Week Low:1.121.6%
Month High:1.140.4%
Month Low:1.0211.2%
Year High:1.140.4%
Year Low:0.8040.9%
Volatility:16.13 

RECENT DIVIDENDS

Date Amount
14 Dec 2022$0.04
14 Sep 2022$0.04
15 Jun 2022$0.04
16 Mar 2022$0.04
15 Dec 2021$0.04
15 Sep 2021$0.04