EODData

MEMBERSHIP REGISTER LOG IN

SHG, 563000: 563000

13 Mar 2026
LAST:

1.048

CHANGE:
 0.00		OPEN:
1.049		HIGH:
1.056		ASK:
0.000		VOLUME:
12.88M
CHG(%):
0.29		PREV:
1.051		LOW:
1.046		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 261.0491.0561.0461.04812.88M
12 Mar 261.0561.0591.0441.05116.09M
11 Mar 261.0521.0641.0511.05941.54M
10 Mar 261.0401.0511.0401.05131.86M
09 Mar 261.0421.0421.0201.03629.29M
06 Mar 261.0401.0491.0301.04615.38M
05 Mar 261.0351.0521.0351.04538.75M
04 Mar 261.0501.0501.0261.03360.21M
03 Mar 261.0591.0671.0481.05265.5M
02 Mar 261.0481.0641.0351.06066.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.57 
Price to Book:0.14 
Profit Margin:0.71 
Return on Assets:-0.02 
Return on Equity:0.08 
Revenue:5.307B 
EBITDA:2.159B 

TECHNICAL INDICATORS

MA5:1.050.1%
MA10:1.050.0%
MA20:1.050.5%
MA50:1.071.9%
MA100:1.061.2%
MA200:0.986.5%
STO9:44.12
STO14:41.67
RSI14:49.56
WPR14:-44.44
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.061.5%
Week Low:1.022.7%
Month High:1.072.0%
Month Low:1.026.5%
Year High:1.115.9%
Year Low:0.7540.5%
Volatility:7.01 

RECENT DIVIDENDS

Date Amount
14 Dec 2022$0.04
14 Sep 2022$0.04
15 Jun 2022$0.04
16 Mar 2022$0.04
15 Dec 2021$0.04
15 Sep 2021$0.04