SHG, 563000 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 563000: 563000

15 Aug 2025

LAST: 0.9220	CHANGE: 0.00	OPEN: 0.9130	HIGH: 0.9240	ASK: 0.0000	VOLUME: 43.56M
LAST: 0.9220	CHG(%): 0.44	PREV: 0.9180	LOW: 0.9110	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.9130	0.9240	0.9110	0.9220	43.56M
14 Aug 25	0.9090	0.9290	0.9090	0.9180	75.71M
13 Aug 25	0.9000	0.9110	0.9000	0.9100	56.03M
12 Aug 25	0.8860	0.9020	0.8860	0.8990	75.25M
11 Aug 25	0.8850	0.8900	0.8840	0.8880	34.89M
08 Aug 25	0.8890	0.8910	0.8840	0.8860	20.38M
04 Aug 25	0.8700	0.8770	0.8690	0.8770	15.16M
01 Aug 25	0.8750	0.8790	0.8690	0.8720	38.53M
31 Jul 25	0.8900	0.8920	0.8750	0.8770	41.81M
30 Jul 25	0.8900	0.8980	0.8860	0.8920	60.17M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.91
MA20:	0.89
MA50:	0.86
MA200:	0.83
STO9:	88.62
RSI14:	74.12
MTM14:	0.04
ROC14:	0.04
Week High:	0.93
Week Low:	0.88
Month High:	0.93
Month Low:	0.85