EODData

MEMBERSHIP REGISTER LOG IN

SHG, 563000: 563000

02 Dec 2025
LAST:

1.046

CHANGE:
 0.00		OPEN:
1.049		HIGH:
1.052		ASK:
0.000		VOLUME:
19.02M
CHG(%):
0.38		PREV:
1.050		LOW:
1.043		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 251.0491.0521.0431.04619.02M
01 Dec 251.0411.0501.0371.05026.91M
28 Nov 251.0341.0401.0291.03723.48M
27 Nov 251.0341.0511.0331.03515.8M
26 Nov 251.0231.0401.0211.03426.98M
25 Nov 251.0211.0291.0171.02134.06M
24 Nov 251.0171.0221.0061.01336.92M
21 Nov 251.0321.0351.0161.01738.38M
20 Nov 251.0531.0591.0411.04490.46M
19 Nov 251.0431.0561.0431.04832.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.57 
Price to Book:0.14 
Profit Margin:0.71 
Return on Assets:-0.02 
Return on Equity:0.08 
Revenue:5.307B 
EBITDA:2.159B 

TECHNICAL INDICATORS

MA5:1.040.5%
MA10:1.031.1%
MA20:1.050.1%
MA50:1.050.2%
MA100:0.986.3%
MA200:0.9015.6%
STO9:71.74
STO14:53.23
RSI14:43.09
WPR14:-45.90
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:1.050.6%
Week Low:1.022.9%
Month High:1.082.9%
Month Low:1.0115.6%
Year High:1.104.7%
Year Low:0.7540.2%
Volatility:14.01 

RECENT DIVIDENDS

Date Amount
14 Dec 2022$0.04
14 Sep 2022$0.04
15 Jun 2022$0.04
16 Mar 2022$0.04
15 Dec 2021$0.04
15 Sep 2021$0.04