SHG, 563010 End of Day and Historical Stock Data [E Fund Management Co.]

30 Sep 2026

LAST: 2.097	CHANGE: 0.00	OPEN: 2.104	HIGH: 2.109	ASK: 0.000	VOLUME: 4.42M
LAST: 2.097	CHG(%): 0.05	PREV: 2.096	LOW: 2.089	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	2.104	2.109	2.089	2.097	4.42M
29 Sep 26	2.091	2.103	2.085	2.096	7.17M
28 Sep 26	2.151	2.156	2.077	2.091	6.05M
24 Sep 26	2.176	2.179	2.157	2.157	7.24M
23 Sep 26	2.200	2.234	2.181	2.182	6.18M
22 Sep 26	2.232	2.232	2.197	2.201	16.8M
21 Sep 26	2.206	2.222	2.199	2.210	7.8M
18 Sep 26	2.183	2.213	2.177	2.205	17.76M
17 Sep 26	2.167	2.186	2.162	2.162	11.19M
16 Sep 26	2.120	2.170	2.120	2.167	6.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.097