SHG, 563010 End of Day and Historical Stock Data [E Fund Management Co.]

30 Jun 2026

LAST: 2.351	CHANGE: 0.05	OPEN: 2.300	HIGH: 2.352	ASK: 0.000	VOLUME: 5.08M
LAST: 2.351	CHG(%): 2.22	PREV: 2.300	LOW: 2.275	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	2.300	2.352	2.275	2.351	5.08M
29 Jun 26	2.300	2.331	2.262	2.300	6.45M
26 Jun 26	2.424	2.424	2.325	2.337	6.33M
25 Jun 26	2.428	2.429	2.379	2.426	8.14M
24 Jun 26	2.386	2.435	2.386	2.414	8.19M
23 Jun 26	2.443	2.482	2.404	2.423	9.58M
22 Jun 26	2.391	2.448	2.365	2.447	6.3M
18 Jun 26	2.347	2.393	2.347	2.384	6.66M
17 Jun 26	2.364	2.368	2.333	2.367	6.99M
16 Jun 26	2.363	2.380	2.347	2.369	11.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.351