SHG, 563010 End of Day and Historical Stock Data [563010]

01 Dec 2025

LAST: 1.780	CHANGE: 0.04	OPEN: 1.746	HIGH: 1.782	ASK: 0.000	VOLUME: 2.58M
LAST: 1.780	CHG(%): 2.18	PREV: 1.742	LOW: 1.739	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.746	1.782	1.739	1.780	2.58M
28 Nov 25	1.734	1.746	1.724	1.742	2.01M
27 Nov 25	1.738	1.775	1.722	1.735	5.05M
26 Nov 25	1.678	1.756	1.677	1.739	3.45M
25 Nov 25	1.655	1.705	1.655	1.683	2.25M
24 Nov 25	1.656	1.664	1.632	1.652	2.85M
21 Nov 25	1.707	1.707	1.643	1.644	1.93M
20 Nov 25	1.720	1.734	1.703	1.704	2.87M
19 Nov 25	1.696	1.716	1.690	1.701	2.41M
18 Nov 25	1.685	1.711	1.681	1.691	863.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.780