SHG, 563010 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.763	CHANGE: 0.02	OPEN: 1.779	HIGH: 1.799	ASK: 0.000	VOLUME: 2.49M
LAST: 1.763	CHG(%): 0.90	PREV: 1.779	LOW: 1.752	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.779	1.799	1.752	1.763	2.49M
29 Sep 25	1.755	1.788	1.755	1.779	721.4K
26 Sep 25	1.791	1.804	1.754	1.756	1.9M
25 Sep 25	1.762	1.808	1.746	1.795	4.05M
24 Sep 25	1.728	1.775	1.726	1.767	1.97M
23 Sep 25	1.782	1.799	1.719	1.763	1.77M
22 Sep 25	1.756	1.767	1.730	1.766	2.2M
19 Sep 25	1.751	1.778	1.743	1.758	1.45M
18 Sep 25	1.766	1.790	1.728	1.753	1.93M
17 Sep 25	1.767	1.777	1.736	1.772	1.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.763