EODData

MEMBERSHIP REGISTER LOG IN

SHG, 563020: E FUND CSI DIVIDEND LOW VOLATILITY ETF

01 Dec 2025
LAST:

1.246

CHANGE:
 0.01		OPEN:
1.235		HIGH:
1.246		ASK:
0.000		VOLUME:
58.35M
CHG(%):
0.73		PREV:
1.237		LOW:
1.231		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.2351.2461.2311.24658.35M
28 Nov 251.2341.2381.2311.23755.14M
27 Nov 251.2341.2401.2281.23584.69M
26 Nov 251.2431.2471.2341.23456.94M
25 Nov 251.2341.2441.2311.24249.05M
24 Nov 251.2441.2481.2331.234111.37M
21 Nov 251.2541.2601.2401.24298.01M
20 Nov 251.2531.2691.2501.25993.89M
19 Nov 251.2501.2581.2491.25350.32M
18 Nov 251.2621.2621.2461.25063.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.240.6%
MA10:1.240.2%
MA20:1.250.5%
MA50:1.221.8%
MA100:1.230.9%
MA200:1.203.6%
STO9:34.29
STO14:24.49
RSI14:40.40
WPR14:-71.43
MTM14:-0.03
ROC14:-0.02 
ATR:0.01 
Week High:1.250.2%
Week Low:1.231.5%
Month High:1.283.0%
Month Low:1.223.6%
Year High:1.283.0%
Year Low:1.0914.8%
Volatility:0.80 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.01
12 Jun 2025$0.01
12 Mar 2025$0.01
11 Dec 2024$0.01
12 Sep 2024$0.02
17 Jun 2024$0.01