EODData

MEMBERSHIP REGISTER LOG IN

SHG, 563020: E FUND CSI DIVIDEND LOW VOLATILITY ETF

06 May 2026
LAST:

1.190

CHANGE:
 0.01		OPEN:
1.195		HIGH:
1.195		ASK:
0.000		VOLUME:
325.71M
CHG(%):
0.42		PREV:
1.195		LOW:
1.183		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 261.1951.1951.1831.190325.71M
30 Apr 261.2021.2021.1931.195246.76M
29 Apr 261.2001.2061.1971.204182.06M
28 Apr 261.1971.2011.1941.199210.9M
27 Apr 261.2061.2101.1971.198302.4M
24 Apr 261.2091.2131.2041.211130.8M
23 Apr 261.2031.2111.2011.210159.73M
22 Apr 261.2071.2091.2021.202139.93M
21 Apr 261.2011.2111.2001.208181.33M
20 Apr 261.1961.2031.1921.202239.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.200.6%
MA10:1.201.0%
MA20:1.200.7%
MA50:1.200.8%
MA100:1.200.6%
MA200:1.222.2%
RSI14:51.32
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.211.3%
Week Low:1.180.6%
Month High:1.211.9%
Month Low:1.182.2%
Year High:1.287.8%
Year Low:1.153.6%
Volatility:14.52 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.01
12 Jun 2025$0.01
12 Mar 2025$0.01
11 Dec 2024$0.01
12 Sep 2024$0.02
17 Jun 2024$0.01