EODData

MEMBERSHIP REGISTER LOG IN

SHG, 563020: E FUND CSI DIVIDEND LOW VOLATILITY ETF

29 Jun 2026
LAST:

1.082

CHANGE:
 0.01		OPEN:
1.074		HIGH:
1.085		ASK:
0.000		VOLUME:
294.18M
CHG(%):
0.56		PREV:
1.076		LOW:
1.055		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 261.0741.0851.0551.082294.18M
26 Jun 261.0811.0831.0721.076245.67M
25 Jun 261.0881.0911.0791.081261.35M
24 Jun 261.1131.1151.0921.093288.31M
23 Jun 261.1031.1231.1031.113225.3M
22 Jun 261.1071.1121.0901.107419.55M
18 Jun 261.1311.1321.1061.110471.42M
17 Jun 261.1391.1411.1301.134278.18M
16 Jun 261.1541.1541.1351.137429.69M
15 Jun 261.1661.1671.1511.156273.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.090.6%
MA10:1.112.5%
MA20:1.145.3%
MA50:1.177.8%
MA100:1.189.1%
MA200:1.2010.8%
STO9:7.69 
STO14:6.12 
RSI14:18.38 
WPR14:-93.62 
MTM14:-0.09
ROC14:-0.08 
ATR:0.02 
Week High:1.123.8%
Week Low:1.062.6%
Month High:1.2010.6%
Month Low:1.0610.8%
Year High:1.2818.6%
Year Low:1.062.6%
Volatility:3.07 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.01
12 Jun 2025$0.01
12 Mar 2025$0.01
11 Dec 2024$0.01
12 Sep 2024$0.02
17 Jun 2024$0.01