SHG, 563030 End of Day and Historical Stock Data [E Fund CSI 500 Enhanced Strategy ETF]

02 Jul 2026

LAST: 1.728	CHANGE: 0.06	OPEN: 1.793	HIGH: 1.793	ASK: 0.000	VOLUME: 7.15M
LAST: 1.728	CHG(%): 3.41	PREV: 1.789	LOW: 1.717	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1.793	1.793	1.717	1.728	7.15M
01 Jul 26	1.758	1.801	1.758	1.789	4.22M
30 Jun 26	1.715	1.758	1.700	1.755	2.37M
29 Jun 26	1.708	1.721	1.680	1.720	18.24M
26 Jun 26	1.733	1.744	1.690	1.712	2.91M
25 Jun 26	1.719	1.742	1.719	1.739	1.76M
24 Jun 26	1.689	1.721	1.685	1.720	1.78M
23 Jun 26	1.716	1.729	1.688	1.689	2.4M
22 Jun 26	1.693	1.717	1.672	1.716	2.82M
18 Jun 26	1.681	1.699	1.672	1.694	2.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.728