SHG, 563030 End of Day and Historical Stock Data [563030]

06 Feb 2026

LAST: 1.450	CHANGE: 0.00	OPEN: 1.447	HIGH: 1.458	ASK: 0.000	VOLUME: 1.19M
LAST: 1.450	CHG(%): 0.21	PREV: 1.447	LOW: 1.425	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1.447	1.458	1.425	1.450	1.19M
05 Feb 26	1.454	1.457	1.434	1.447	1.03M
04 Feb 26	1.475	1.475	1.446	1.468	1.25M
03 Feb 26	1.440	1.465	1.433	1.463	1.73M
02 Feb 26	1.482	1.496	1.424	1.426	2.41M
30 Jan 26	1.524	1.524	1.465	1.502	3.74M
29 Jan 26	1.533	1.542	1.523	1.524	1.47M
28 Jan 26	1.515	1.533	1.515	1.533	1.24M
27 Jan 26	1.508	1.524	1.489	1.517	1.69M
26 Jan 26	1.526	1.677	1.500	1.511	1.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.450