SHG, 563050 End of Day and Historical Stock Data [563050]

02 Feb 2026

LAST: 1.167	CHANGE: 0.04	OPEN: 1.192	HIGH: 1.209	ASK: 0.000	VOLUME: 4.21M
LAST: 1.167	CHG(%): 2.99	PREV: 1.203	LOW: 1.166	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	1.192	1.209	1.166	1.167	4.21M
30 Jan 26	1.213	1.214	1.176	1.203	5.44M
29 Jan 26	1.229	1.251	1.212	1.215	3.23M
28 Jan 26	1.249	1.261	1.232	1.239	6.56M
27 Jan 26	1.227	1.252	1.212	1.244	5.75M
26 Jan 26	1.271	1.271	1.221	1.229	5.97M
23 Jan 26	1.263	1.273	1.256	1.268	5.16M
22 Jan 26	1.258	1.275	1.253	1.264	5.79M
21 Jan 26	1.210	1.259	1.210	1.252	8.73M
20 Jan 26	1.238	1.250	1.199	1.210	5.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.167