SHG, 563050 End of Day and Historical Stock Data [563050]

01 Dec 2025

LAST: 1.021	CHANGE: 0.01	OPEN: 1.008	HIGH: 1.021	ASK: 0.000	VOLUME: 2.69M
LAST: 1.021	CHG(%): 1.39	PREV: 1.007	LOW: 1.006	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.008	1.021	1.006	1.021	2.69M
28 Nov 25	1.003	1.008	0.997	1.007	2.39M
27 Nov 25	1.004	1.021	1.001	1.001	4.03M
26 Nov 25	1.004	1.014	1.000	1.007	4.08M
25 Nov 25	1.005	1.017	1.001	1.007	3.32M
24 Nov 25	0.987	1.000	0.983	0.999	4.31M
21 Nov 25	1.007	1.007	0.981	0.982	7.14M
20 Nov 25	1.026	1.032	1.009	1.011	3.68M
19 Nov 25	1.026	1.032	1.019	1.021	3.83M
18 Nov 25	1.029	1.034	1.022	1.027	2.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.021