SHG, 563200 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.441	CHANGE: 0.01	OPEN: 1.435	HIGH: 1.452	ASK: 0.000	VOLUME: 2.95M
LAST: 1.441	CHG(%): 0.35	PREV: 1.436	LOW: 1.435	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.435	1.452	1.435	1.441	2.95M
29 Sep 25	1.430	1.446	1.415	1.436	2.31M
26 Sep 25	1.450	1.452	1.431	1.433	3.3M
25 Sep 25	1.459	1.470	1.447	1.451	2.18M
24 Sep 25	1.418	1.460	1.418	1.459	4.35M
23 Sep 25	1.460	1.460	1.408	1.437	5.01M
22 Sep 25	1.443	1.460	1.443	1.459	1.2M
19 Sep 25	1.457	1.468	1.440	1.451	1.65M
18 Sep 25	1.474	1.489	1.440	1.457	2.31M
17 Sep 25	1.467	1.480	1.463	1.472	1.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.441