SHG, 563200 End of Day and Historical Stock Data [Fullgoal Fund Management Company Limited

30 Sep 2026

LAST: 1.531	CHANGE: 0.01	OPEN: 1.540	HIGH: 1.548	ASK: 0.000	VOLUME: 7.12M
LAST: 1.531	CHG(%): 0.33	PREV: 1.536	LOW: 1.526	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.540	1.548	1.526	1.531	7.12M
29 Sep 26	1.525	1.546	1.517	1.536	6.39M
28 Sep 26	1.572	1.572	1.515	1.528	7.09M
24 Sep 26	1.594	1.601	1.572	1.574	6.46M
23 Sep 26	1.597	1.599	1.590	1.594	3.77M
22 Sep 26	1.599	1.609	1.587	1.593	8.99M
21 Sep 26	1.569	1.597	1.569	1.597	9.21M
18 Sep 26	1.548	1.565	1.548	1.564	5.44M
17 Sep 26	1.526	1.547	1.523	1.536	5.39M
16 Sep 26	1.498	1.539	1.497	1.536	9.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.531