SHG, 563200 End of Day and Historical Stock Data [563200]

01 Dec 2025

LAST: 1.458	CHANGE: 0.01	OPEN: 1.446	HIGH: 1.460	ASK: 0.000	VOLUME: 2.21M
LAST: 1.458	CHG(%): 0.55	PREV: 1.450	LOW: 1.446	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.446	1.460	1.446	1.458	2.21M
28 Nov 25	1.417	1.450	1.417	1.450	2.48M
27 Nov 25	1.425	1.435	1.419	1.426	1.11M
26 Nov 25	1.421	1.436	1.416	1.421	4.23M
25 Nov 25	1.404	1.436	1.404	1.421	1.97M
24 Nov 25	1.388	1.409	1.380	1.401	1.83M
21 Nov 25	1.433	1.433	1.380	1.388	6.29M
20 Nov 25	1.464	1.466	1.430	1.441	2.98M
19 Nov 25	1.487	1.487	1.440	1.455	4.67M
18 Nov 25	1.480	1.494	1.465	1.479	2.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.458