SHG, 563200 End of Day and Historical Stock Data [Fullgoal Fund Management Company Limited

30 Jun 2026

LAST: 1.649	CHANGE: 0.02	OPEN: 1.600	HIGH: 1.649	ASK: 0.000	VOLUME: 7.16M
LAST: 1.649	CHG(%): 0.92	PREV: 1.623	LOW: 1.595	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	1.600	1.649	1.595	1.649	7.16M
29 Jun 26	1.625	1.627	1.581	1.608	8.8M
26 Jun 26	1.660	1.660	1.621	1.623	5.35M
25 Jun 26	1.682	1.688	1.659	1.666	5.24M
24 Jun 26	1.682	1.691	1.652	1.680	7.75M
23 Jun 26	1.703	1.713	1.676	1.693	4.27M
22 Jun 26	1.685	1.699	1.647	1.698	6.03M
18 Jun 26	1.679	1.694	1.666	1.685	4.3M
17 Jun 26	1.679	1.684	1.669	1.683	6.9M
16 Jun 26	1.651	1.686	1.637	1.680	7.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.649