SHG, 563300 End of Day and Historical Stock Data [Huatai-Pinebridge Fund Management Co Ltd

14 Aug 2026

LAST: 1.437	CHANGE: 0.01	OPEN: 1.423	HIGH: 1.437	ASK: 0.000	VOLUME: 692.36M
LAST: 1.437	CHG(%): 0.98	PREV: 1.423	LOW: 1.413	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1.423	1.437	1.413	1.437	692.36M
13 Aug 26	1.443	1.451	1.422	1.423	627.59M
12 Aug 26	1.414	1.414	1.414	1.414	517.96M
11 Aug 26	1.409	1.429	1.399	1.414	729.55M
10 Aug 26	1.410	1.420	1.394	1.417	548.56M
07 Aug 26	1.382	1.404	1.357	1.403	776.89M
06 Aug 26	1.353	1.384	1.349	1.380	1.074B
05 Aug 26	1.327	1.370	1.322	1.364	925.33M
04 Aug 26	1.296	1.333	1.291	1.327	1.061B
03 Aug 26	1.277	1.295	1.273	1.289	721.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.437