SHG, 563300 End of Day and Historical Stock Data [563300]

28 Jan 2026

LAST: 1.519	CHANGE: 0.01	OPEN: 1.521	HIGH: 1.530	ASK: 0.000	VOLUME: 227.86M
LAST: 1.519	CHG(%): 0.52	PREV: 1.527	LOW: 1.511	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	1.521	1.530	1.511	1.519	227.86M
27 Jan 26	1.512	1.528	1.477	1.527	428.48M
26 Jan 26	1.539	1.543	1.503	1.515	393.56M
23 Jan 26	1.519	1.541	1.510	1.539	467.47M
22 Jan 26	1.505	1.513	1.496	1.512	216.34M
21 Jan 26	1.474	1.500	1.464	1.496	230.22M
20 Jan 26	1.493	1.499	1.465	1.479	249.52M
19 Jan 26	1.468	1.494	1.460	1.491	265.09M
16 Jan 26	1.481	1.483	1.460	1.476	256.72M
15 Jan 26	1.464	1.476	1.454	1.468	227.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.519