SHG, 563300 End of Day and Historical Stock Data [563300]

01 Dec 2025

LAST: 1.324	CHANGE: 0.01	OPEN: 1.316	HIGH: 1.326	ASK: 0.000	VOLUME: 199.44M
LAST: 1.324	CHG(%): 0.61	PREV: 1.316	LOW: 1.314	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.316	1.326	1.314	1.324	199.44M
28 Nov 25	1.295	1.319	1.290	1.316	260.08M
27 Nov 25	1.286	1.305	1.282	1.295	233.67M
26 Nov 25	1.291	1.304	1.284	1.286	244.02M
25 Nov 25	1.275	1.301	1.275	1.293	333.88M
24 Nov 25	1.254	1.279	1.251	1.271	358.41M
21 Nov 25	1.294	1.298	1.248	1.250	459.23M
20 Nov 25	1.316	1.321	1.299	1.304	207.91M
19 Nov 25	1.331	1.334	1.306	1.312	245.21M
18 Nov 25	1.342	1.343	1.324	1.331	245.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.324