SHG, 563300 End of Day and Historical Stock Data [563300]

12 Mar 2026

LAST: 1.526	CHANGE: 0.02	OPEN: 1.537	HIGH: 1.544	ASK: 0.000	VOLUME: 219.7M
LAST: 1.526	CHG(%): 1.04	PREV: 1.542	LOW: 1.518	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1.537	1.544	1.518	1.526	219.7M
11 Mar 26	1.549	1.559	1.537	1.542	272.62M
10 Mar 26	1.520	1.549	1.518	1.548	378.33M
09 Mar 26	1.490	1.515	1.473	1.509	384.65M
06 Mar 26	1.494	1.526	1.490	1.522	272.16M
05 Mar 26	1.496	1.514	1.493	1.503	306.04M
04 Mar 26	1.466	1.497	1.462	1.475	422.77M
03 Mar 26	1.545	1.549	1.479	1.483	497.1M
02 Mar 26	1.550	1.558	1.526	1.539	485.83M
27 Feb 26	1.545	1.568	1.540	1.567	368.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.526