EODData

MEMBERSHIP REGISTER LOG IN

SHG, 563330: A SHARES ETF

30 Jan 2026
LAST:

4.433

CHANGE:
 0.06		OPEN:
4.449		HIGH:
4.470		ASK:
0.000		VOLUME:
9.38M
CHG(%):
1.34		PREV:
4.493		LOW:
4.359		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 264.4494.4704.3594.4339.38M
29 Jan 264.4844.5014.4604.4932.64M
28 Jan 264.4494.4894.4494.4796.37M
27 Jan 264.4564.4804.3994.4584.73M
26 Jan 264.4804.5024.4494.4741.38M
23 Jan 264.4304.4814.4304.48011.67M
22 Jan 264.4504.4504.4124.43010.5M
21 Jan 264.3624.4304.3624.41210.53M
20 Jan 264.4134.4214.3534.3847.21M
19 Jan 264.3614.4264.3614.4009.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.470.8%
MA10:4.440.3%
MA20:4.410.6%
MA50:4.205.5%
MA100:4.147.1%
MA200:3.8016.8%
STO9:41.53
STO14:41.53
RSI14:48.20
WPR14:-55.05
MTM14:0.01
ROC14:0.00 
ATR:0.06 
Week High:4.501.6%
Week Low:4.361.7%
Month High:4.501.6%
Month Low:4.1516.8%
Year High:4.501.6%
Year Low:2.9450.6%
Volatility:0.78 

RECENT SPLITS

Date Ratio
14 Oct 20240.332974-1