EODData

MEMBERSHIP REGISTER LOG IN

SHG, 563330: A SHARES ETF

06 May 2026
LAST:

4.554

CHANGE:
 0.09		OPEN:
4.468		HIGH:
4.562		ASK:
0.000		VOLUME:
9.79M
CHG(%):
2.11		PREV:
4.460		LOW:
4.468		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 264.4684.5624.4684.5549.79M
30 Apr 264.4594.4754.4474.46010.87M
29 Apr 264.3834.4684.3814.4586.64M
28 Apr 264.4134.4224.3804.3948.48M
27 Apr 264.4124.4384.4014.4237.46M
24 Apr 264.4014.4344.3854.41711.45M
23 Apr 264.4404.4684.3984.4289.99M
22 Apr 264.4024.4524.3974.4489.53M
21 Apr 264.4124.4184.3704.41412.54M
20 Apr 264.3814.4184.3814.4109.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.462.2%
MA10:4.442.6%
MA20:4.354.6%
MA50:4.354.8%
MA100:4.286.4%
MA200:4.0811.7%
STO9:95.24 
STO14:96.71 
RSI14:80.37 
MTM14:0.21
ROC14:0.05 
ATR:0.05 
Week High:4.560.2%
Week Low:4.383.9%
Month High:4.560.2%
Month Low:4.0811.7%
Year High:4.560.2%
Year Low:3.2341.1%
Volatility:20.58 

RECENT SPLITS

Date Ratio
14 Oct 20240.332974-1