EODData

MEMBERSHIP REGISTER LOG IN

SHG, 563330: A SHARES ETF

02 Dec 2025
LAST:

4.041

CHANGE:
 0.03		OPEN:
4.069		HIGH:
4.069		ASK:
0.000		VOLUME:
5.51M
CHG(%):
0.69		PREV:
4.069		LOW:
4.033		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 254.0694.0694.0334.0415.51M
01 Dec 254.0334.0694.0334.0699.32M
28 Nov 254.0024.0333.9914.03211.31M
27 Nov 254.0084.0423.9944.00210.81M
26 Nov 253.9904.0243.9884.00812.44M
25 Nov 253.9594.0193.9593.98816.38M
24 Nov 253.9503.9643.9153.95014.82M
21 Nov 254.0504.0503.9353.93716.06M
20 Nov 254.0814.1174.0614.06815.88M
19 Nov 254.0934.1124.0684.08117.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.030.3%
MA10:4.020.6%
MA20:4.081.1%
MA50:4.091.1%
MA100:3.913.2%
MA200:3.6211.7%
STO9:57.78
STO14:40.15
RSI14:39.54 
WPR14:-59.69
MTM14:-0.15
ROC14:-0.04 
ATR:0.05 
Week High:4.070.7%
Week Low:3.962.1%
Month High:4.214.3%
Month Low:3.9211.7%
Year High:4.214.3%
Year Low:2.9437.3%
Volatility:2.70 

RECENT SPLITS

Date Ratio
14 Oct 20240.332974-1