EODData

MEMBERSHIP REGISTER LOG IN

SHG, 563330: A SHARES ETF

10 Jul 2026
LAST:

4.337

CHANGE:
 0.05		OPEN:
4.396		HIGH:
4.441		ASK:
0.000		VOLUME:
10.09M
CHG(%):
1.12		PREV:
4.386		LOW:
4.337		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 264.3964.4414.3374.33710.09M
09 Jul 264.3114.3924.2524.3868.43M
08 Jul 264.3534.3604.2894.2999.74M
07 Jul 264.4064.4214.3304.3557.56M
06 Jul 264.4594.4854.3964.4209.27M
03 Jul 264.4264.5094.4264.4557.88M
02 Jul 264.5254.5264.4314.4499.15M
01 Jul 264.5524.6044.5344.5655.3M
30 Jun 264.4904.5614.4754.5604.37M
29 Jun 264.4314.4924.4114.4923.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.360.5%
MA10:4.432.2%
MA20:4.473.0%
MA50:4.493.5%
MA100:4.421.8%
MA200:4.271.5%
STO9:12.46 
STO14:11.91 
RSI14:32.92 
WPR14:-86.43 
MTM14:-0.18
ROC14:-0.04 
ATR:0.09 
Week High:4.514.0%
Week Low:4.252.0%
Month High:4.626.5%
Month Low:4.251.5%
Year High:4.708.3%
Year Low:3.4824.7%
Volatility:2.22 

RECENT SPLITS

Date Ratio
14 Oct 20240.332974-1