EODData

MEMBERSHIP REGISTER LOG IN

SHG, 563330: A SHARES ETF

30 Sep 2026
LAST:

4.039

CHANGE:
 0.01		OPEN:
4.030		HIGH:
4.045		ASK:
0.000		VOLUME:
7.53M
CHG(%):
0.35		PREV:
4.025		LOW:
4.023		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 264.0304.0454.0234.0397.53M
29 Sep 264.0014.0384.0014.0256.51M
28 Sep 264.1024.1023.9944.0177.56M
24 Sep 264.1814.1844.1164.1196.87M
23 Sep 264.1904.2194.1904.1953.53M
22 Sep 264.2264.2484.2084.2106.98M
21 Sep 264.1774.2514.1764.20910.92M
18 Sep 264.1194.1764.1194.1687.23M
17 Sep 264.1224.1404.0944.1116.2M
16 Sep 264.0834.1304.0534.1237.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.081.0%
MA10:4.122.0%
MA20:4.142.5%
MA50:4.173.2%
MA100:4.306.5%
MA200:4.306.5%
STO9:9.40 
STO14:9.40 
RSI14:32.79 
WPR14:-88.60 
MTM14:-0.13
ROC14:-0.03 
ATR:0.06 
Week High:4.224.5%
Week Low:3.991.1%
Month High:4.265.5%
Month Low:3.996.5%
Year High:4.7016.2%
Year Low:3.923.2%
Volatility:3.37 

RECENT SPLITS

Date Ratio
14 Oct 20240.332974-1