SHG, 563360 End of Day and Historical Stock Data [Huatai-Pinebridge Fund Management Co., Ltd

03 Nov 2026

LAST: 1.092	CHANGE: 0.00	OPEN: 1.091	HIGH: 1.103	ASK: 0.000	VOLUME: 2.389B
LAST: 1.092	CHG(%): 0.36	PREV: 1.096	LOW: 1.085	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	1.091	1.103	1.085	1.092	2.389B
02 Nov 26	1.091	1.105	1.085	1.096	1.959B
30 Oct 26	1.095	1.110	1.085	1.086	2.157B
29 Oct 26	1.118	1.120	1.105	1.107	1.431B
28 Oct 26	1.119	1.127	1.115	1.123	478.46M
27 Oct 26	1.132	1.136	1.110	1.110	329.62M
26 Oct 26	1.130	1.133	1.118	1.129	3.204B
23 Oct 26	1.103	1.138	1.087	1.137	513.2M
22 Oct 26	1.134	1.136	1.108	1.111	41.47M
21 Oct 26	1.150	1.150	1.132	1.137	2.844B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.092