EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588000: 588000

01 Dec 2025
LAST:

1.404

CHANGE:
 0.01		OPEN:
1.395		HIGH:
1.409		ASK:
0.000		VOLUME:
2.162B
CHG(%):
0.79		PREV:
1.393		LOW:
1.376		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.3951.4091.3761.4042.162B
28 Nov 251.3741.3961.3681.3932.092B
27 Nov 251.3921.4191.3741.3792.74B
26 Nov 251.3621.3941.3581.3822.94B
25 Nov 251.3741.3901.3631.3692.975B
24 Nov 251.3571.3721.3371.3602.793B
21 Nov 251.3711.3781.3471.35166.66M
20 Nov 251.4281.4321.3931.3962.359B
19 Nov 251.4221.4321.4051.4131.886B
18 Nov 251.4171.4431.4151.4272.219B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.86 
Price to Book:2.64 
Return on Assets:-0.10 
Return on Equity:-0.15 

TECHNICAL INDICATORS

MA5:1.391.3%
MA10:1.391.2%
MA20:1.421.5%
MA50:1.474.7%
MA100:1.326.1%
MA200:1.2017.2%
STO9:65.43
STO14:42.74
RSI14:37.67 
WPR14:-55.08
MTM14:-0.05
ROC14:-0.03 
ATR:0.03 
Week High:1.421.1%
Week Low:1.345.0%
Month High:1.517.8%
Month Low:1.3417.2%
Year High:1.6718.7%
Year Low:0.9252.6%
Volatility:24.11