EODData

SHG, 588000: 588000

15 Aug 2025
LAST:

1.158

CHANGE:
 0.02
OPEN:
1.135
HIGH:
1.161
ASK:
0.000
VOLUME:
3.705B
CHG(%):
1.40
PREV:
1.142
LOW:
1.132
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 251.1351.1611.1321.1583.705B
14 Aug 251.1341.1661.1341.1422.473B
13 Aug 251.1241.1341.1221.1333.804B
12 Aug 251.1031.1331.0981.124652.02M
11 Aug 251.0961.1071.0961.1032.502B
08 Aug 251.1091.1091.0951.0962.866B
04 Aug 251.0871.1051.0861.1042.668B
01 Aug 251.1011.1111.0821.0913.716B
31 Jul 251.1091.1261.0991.1015.284B
30 Jul 251.1221.1291.1051.1124.02B

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1.13
MA20:1.10
MA50:1.06
MA200:1.06
STO9:85.00
RSI14:75.00
MTM14:0.07
ROC14:0.07
Week High:1.17
Week Low:1.10
Month High:1.17
Month Low:1.04