EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588000: China AMC SSE Science and Technology Innovation Board 50 ETF

30 Sep 2026
LAST:

1.616

CHANGE:
 0.04		OPEN:
1.662		HIGH:
1.668		ASK:
0.000		VOLUME:
4.202B
CHG(%):
2.47		PREV:
1.657		LOW:
1.613		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.6621.6681.6131.6164.202B
29 Sep 261.6421.6651.6361.6573.648B
28 Sep 261.7021.7051.6361.643272.54M
24 Sep 261.7451.7471.7121.7133.134B
23 Sep 261.7641.7701.7491.7552.48B
22 Sep 261.7901.8021.7481.758154.6M
21 Sep 261.7601.7711.7341.7493.101B
18 Sep 261.7211.7641.7201.744312.0M
17 Sep 261.6981.7221.6871.6963.28B
16 Sep 261.6381.7121.6381.708481.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.86 
Price to Book:2.64 
Return on Assets:-0.10 
Return on Equity:-0.15 

TECHNICAL INDICATORS

MA5:1.683.8%
MA10:1.705.4%
MA20:1.694.3%
MA50:1.758.1%
MA100:1.8514.7%
MA200:1.673.4%
STO14:1.59 
RSI14:43.07
WPR14:-97.93 
MTM14:-0.04
ROC14:-0.03 
ATR:0.05 
Week High:1.779.5%
Week Low:1.610.2%
Month High:1.8011.5%
Month Low:1.603.4%
Year High:2.3947.9%
Year Low:1.3222.8%