EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588000: 588000

30 Jan 2026
LAST:

1.588

CHANGE:
 0.00		OPEN:
1.579		HIGH:
1.602		ASK:
0.000		VOLUME:
3.242B
CHG(%):
0.06		PREV:
1.589		LOW:
1.542		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.5791.6021.5421.5883.242B
29 Jan 261.6311.6421.5871.5893.35B
28 Jan 261.6451.6511.6161.6353.149B
27 Jan 261.6061.6451.5861.6402.919B
26 Jan 261.6351.6581.6091.6152.655B
23 Jan 261.6101.6351.6041.6352.656B
22 Jan 261.6431.6581.6101.6222.741B
21 Jan 261.5561.6271.5561.6164.246B
20 Jan 261.5851.6051.5501.5603.837B
19 Jan 261.5901.6061.5821.5862.831B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.86 
Price to Book:2.64 
Return on Assets:-0.10 
Return on Equity:-0.15 

TECHNICAL INDICATORS

MA5:1.611.6%
MA10:1.611.3%
MA20:1.580.6%
MA50:1.478.1%
MA100:1.478.3%
MA200:1.2824.4%
STO9:28.57
STO14:35.78
RSI14:49.02
WPR14:-57.14
MTM14:0.04
ROC14:0.03 
ATR:0.05 
Week High:1.664.4%
Week Low:1.543.0%
Month High:1.664.4%
Month Low:1.4124.4%
Year High:1.675.0%
Year Low:0.9272.6%
Volatility:2.80