EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588000: China AMC SSE Science and Technology Innovation Board 50 ETF

01 Jul 2026
LAST:

2.290

CHANGE:
 0.05		OPEN:
2.346		HIGH:
2.390		ASK:
0.000		VOLUME:
4.023B
CHG(%):
2.30		PREV:
2.344		LOW:
2.252		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 262.3462.3902.2522.2904.023B
30 Jun 262.2572.3492.2282.3443.084B
29 Jun 262.1432.2502.1242.2483.76B
26 Jun 262.1422.1882.0842.1334.048B
25 Jun 262.1142.1892.1062.1783.663B
24 Jun 262.0002.1051.9872.0964.245B
23 Jun 262.0402.0901.9922.0233.643B
22 Jun 262.0262.0701.9812.0563.61B
18 Jun 261.9352.0421.9322.0174.082B
17 Jun 261.8281.9401.8191.9393.474B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.86 
Price to Book:2.64 
Return on Assets:-0.10 
Return on Equity:-0.15 

TECHNICAL INDICATORS

MA5:2.242.3%
MA10:2.137.4%
MA20:1.9617.0%
MA50:1.8325.1%
MA100:1.6638.1%
MA200:1.5547.7%
STO9:73.19
STO14:84.23 
RSI14:83.70 
WPR14:-9.18 
MTM14:0.53
ROC14:0.30 
ATR:0.10 
Week High:2.394.4%
Week Low:1.9915.2%
Month High:2.394.4%
Month Low:1.6747.7%
Year High:2.394.4%
Year Low:1.03123.0%
Volatility:22.94