EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588010: 588010

20 Mar 2026
LAST:

0.8970

CHANGE:
 0.07		OPEN:
0.9040		HIGH:
0.9250		ASK:
0.0000		VOLUME:
20.12M
CHG(%):
7.33		PREV:
0.9680		LOW:
0.8970		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.90400.92500.89700.897020.12M
12 Mar 260.96800.97200.95500.968026.52M
11 Mar 260.97100.98200.96400.967014.04M
10 Mar 260.95100.97000.95100.970020.48M
09 Mar 260.94000.94400.91200.940026.58M
06 Mar 260.95300.96400.94400.956019.39M
05 Mar 260.95500.96500.94200.953018.93M
04 Mar 260.93600.96100.93300.940019.98M
03 Mar 260.99801.00700.94400.946037.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.67 
Profit Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:350.26M 
EBITDA:6.54M 

TECHNICAL INDICATORS

MA5:0.955.7%
MA10:0.956.3%
MA20:0.967.1%
MA50:0.955.9%
MA100:0.881.6%
MA200:0.7814.5%
RSI14:38.78 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.07 
ATR:0.03 
Week High:0.933.1%
Week Low:0.900.0%
Month High:1.0112.7%
Month Low:0.9014.5%
Year High:1.0415.5%
Year Low:0.5078.3%
Volatility:21.36