EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588010: 588010

29 Jan 2026
LAST:

0.9590

CHANGE:
 0.03		OPEN:
0.9940		HIGH:
0.9960		ASK:
0.0000		VOLUME:
40.96M
CHG(%):
3.42		PREV:
0.9930		LOW:
0.9580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.99400.99600.95800.959040.96M
28 Jan 260.99701.00300.98100.993029.59M
27 Jan 260.98801.00900.96201.002035.01M
26 Jan 261.03201.03600.98800.993043.53M
23 Jan 261.00701.02900.99201.028034.3M
22 Jan 260.99901.01000.99000.997030.14M
21 Jan 260.96900.99900.96900.998032.05M
20 Jan 260.99300.99800.96800.979047.14M
19 Jan 260.99901.00000.98100.992049.6M
16 Jan 260.97501.00800.97201.003046.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.67 
Profit Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:350.26M 
EBITDA:6.54M 

TECHNICAL INDICATORS

MA5:1.003.8%
MA10:0.993.7%
MA20:0.970.7%
MA50:0.879.8%
MA100:0.8513.3%
MA200:0.7430.1%
RSI14:50.37
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.03 
Week High:1.048.0%
Week Low:0.960.1%
Month High:1.048.0%
Month Low:0.8530.1%
Year High:1.048.0%
Year Low:0.5090.7%
Volatility:1.64