EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588010: Bosera Asset Management Co.

13 May 2026
LAST:

1.134

CHANGE:
 0.04		OPEN:
1.079		HIGH:
1.139		ASK:
0.000		VOLUME:
16.97M
CHG(%):
3.47		PREV:
1.096		LOW:
1.079		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 261.0791.1391.0791.13416.97M
12 May 261.0991.1031.0791.09619.45M
11 May 261.0661.1001.0661.09619.11M
08 May 261.0551.0721.0531.06011.08M
07 May 261.0561.0681.0461.06616.77M
06 May 261.0321.0691.0321.06028.41M
30 Apr 261.0271.0291.0111.02215.48M
29 Apr 261.0061.0290.9951.02715.11M
28 Apr 261.0261.0271.0101.01517.68M
27 Apr 261.0061.0281.0061.02213.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.67 
Profit Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:350.26M 
EBITDA:6.54M 

TECHNICAL INDICATORS

MA5:1.094.0%
MA10:1.067.0%
MA20:1.0211.0%
MA50:0.9717.0%
MA100:0.9321.4%
MA200:0.8533.9%
STO9:95.97 
STO14:96.32 
RSI14:85.07 
MTM14:0.13
ROC14:0.13 
ATR:0.03 
Week High:1.140.4%
Week Low:1.039.9%
Month High:1.140.4%
Month Low:0.9333.9%
Year High:1.140.4%
Year Low:0.5896.2%
Volatility:12.54