EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588010: Bosera Asset Management Co.

08 Oct 2026
LAST:

0.9430

CHANGE:
 0.03		OPEN:
0.9730		HIGH:
0.9920		ASK:
0.0000		VOLUME:
139.21M
CHG(%):
2.68		PREV:
0.9690		LOW:
0.9340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.97300.99200.93400.9430139.21M
30 Sep 260.99701.00100.96800.969094.25M
29 Sep 260.98100.99500.97700.9900109.84M
28 Sep 261.03901.03900.98200.9850144.85M
24 Sep 261.06601.07101.03901.039092.62M
23 Sep 261.05601.07401.05401.071069.48M
22 Sep 261.08201.08601.05101.0560102.81M
21 Sep 261.07601.08301.06201.0680120.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.67 
Profit Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:350.26M 
EBITDA:6.54M 

TECHNICAL INDICATORS

MA5:0.994.5%
MA10:1.028.5%
MA20:1.027.7%
MA50:1.0410.0%
MA100:1.1420.4%
MA200:1.039.6%
RSI14:39.15 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.05 
ATR:0.04 
Week High:0.995.2%
Week Low:0.931.0%
Month High:1.0915.2%
Month Low:0.939.6%
Year High:1.5766.3%
Year Low:0.7722.5%
Volatility:27.98