EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588010: 588010

01 Dec 2025
LAST:

0.8130

CHANGE:
 0.00		OPEN:
0.8130		HIGH:
0.8180		ASK:
0.0000		VOLUME:
19.97M
CHG(%):
0.12		PREV:
0.8120		LOW:
0.8060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.81300.81800.80600.813019.97M
28 Nov 250.79300.81400.79300.812026.9M
27 Nov 250.78700.81000.78700.800020.72M
26 Nov 250.79500.80000.78700.791019.05M
25 Nov 250.79000.80500.78600.795017.1M
24 Nov 250.77800.79100.77500.786021.52M
21 Nov 250.80700.80800.77000.772032.7M
20 Nov 250.82900.83800.81300.815024.8M
19 Nov 250.83900.84400.82200.829027.57M
18 Nov 250.85600.85800.82900.834041.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.67 
Profit Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:350.26M 
EBITDA:6.54M 

TECHNICAL INDICATORS

MA5:0.801.3%
MA10:0.801.0%
MA20:0.821.0%
MA50:0.821.4%
MA100:0.767.0%
MA200:0.6819.7%
STO9:56.94
STO14:43.16
RSI14:41.90
WPR14:-53.41
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.820.6%
Week Low:0.784.9%
Month High:0.876.6%
Month Low:0.7719.7%
Year High:0.9112.4%
Year Low:0.5061.6%