SHG, 588020 End of Day and Historical Stock Data [E Fund Management Co Ltd.]

29 Jun 2026

LAST: 3.458	CHANGE: 0.04	OPEN: 3.412	HIGH: 3.494	ASK: 0.000	VOLUME: 69.09M
LAST: 3.458	CHG(%): 1.29	PREV: 3.414	LOW: 3.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	3.412	3.494	3.290	3.458	69.09M
26 Jun 26	3.460	3.496	3.338	3.414	75.14M
25 Jun 26	3.419	3.519	3.380	3.507	64.52M
24 Jun 26	3.224	3.404	3.199	3.401	67.64M
23 Jun 26	3.314	3.370	3.208	3.269	69.42M
22 Jun 26	3.318	3.358	3.198	3.349	76.66M
18 Jun 26	3.104	3.271	3.104	3.265	65.75M
17 Jun 26	2.995	3.137	2.982	3.136	52.57M
16 Jun 26	2.986	3.049	2.936	3.041	56.66M
15 Jun 26	2.811	2.972	2.760	2.969	69.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.458