SHG, 588020 End of Day and Historical Stock Data [588020]

01 Dec 2025

LAST: 1.829	CHANGE: 0.01	OPEN: 1.820	HIGH: 1.836	ASK: 0.000	VOLUME: 41.95M
LAST: 1.829	CHG(%): 0.72	PREV: 1.816	LOW: 1.798	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.820	1.836	1.798	1.829	41.95M
28 Nov 25	1.786	1.821	1.786	1.816	32.96M
27 Nov 25	1.802	1.843	1.793	1.801	37.86M
26 Nov 25	1.772	1.828	1.759	1.800	44.28M
25 Nov 25	1.748	1.807	1.748	1.774	42.11M
24 Nov 25	1.726	1.753	1.700	1.737	38.62M
21 Nov 25	1.760	1.770	1.710	1.718	39.11M
20 Nov 25	1.821	1.845	1.787	1.796	32.61M
19 Nov 25	1.832	1.840	1.804	1.812	37.45M
18 Nov 25	1.809	1.854	1.803	1.831	52.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.829