SHG, 588030 End of Day and Historical Stock Data [588030]

01 Dec 2025

LAST: 1.302	CHANGE: 0.00	OPEN: 1.302	HIGH: 1.305	ASK: 0.000	VOLUME: 81.07M
LAST: 1.302	CHG(%): 0.08	PREV: 1.301	LOW: 1.286	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.302	1.305	1.286	1.302	81.07M
28 Nov 25	1.283	1.303	1.279	1.301	158.22M
27 Nov 25	1.282	1.307	1.282	1.287	97.63M
26 Nov 25	1.262	1.292	1.258	1.283	135.83M
25 Nov 25	1.253	1.284	1.253	1.265	119.3M
24 Nov 25	1.235	1.257	1.224	1.248	139.88M
21 Nov 25	1.274	1.275	1.231	1.232	463.38M
20 Nov 25	1.305	1.311	1.281	1.284	106.7M
19 Nov 25	1.306	1.318	1.291	1.293	140.64M
18 Nov 25	1.309	1.328	1.301	1.310	179.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.302