SHG, 588050 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.534	CHANGE: 0.03	OPEN: 1.523	HIGH: 1.544	ASK: 0.000	VOLUME: 271.68M
LAST: 1.534	CHG(%): 1.72	PREV: 1.508	LOW: 1.515	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.523	1.544	1.515	1.534	271.68M
29 Sep 25	1.483	1.509	1.460	1.508	302.22M
26 Sep 25	1.499	1.524	1.486	1.492	313.66M
25 Sep 25	1.488	1.525	1.485	1.512	280.37M
24 Sep 25	1.430	1.518	1.429	1.495	467.82M
23 Sep 25	1.447	1.456	1.400	1.442	353.53M
22 Sep 25	1.398	1.459	1.387	1.447	437.84M
19 Sep 25	1.421	1.437	1.394	1.398	349.83M
18 Sep 25	1.418	1.470	1.385	1.417	564.81M
17 Sep 25	1.389	1.415	1.373	1.406	392.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.534