SHG, 588050 End of Day and Historical Stock Data [588050]

29 Jan 2026

LAST: 1.550	CHANGE: 0.05	OPEN: 1.590	HIGH: 1.604	ASK: 0.000	VOLUME: 216.75M
LAST: 1.550	CHG(%): 3.00	PREV: 1.598	LOW: 1.549	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	1.590	1.604	1.549	1.550	216.75M
28 Jan 26	1.604	1.613	1.578	1.598	185.38M
27 Jan 26	1.570	1.605	1.548	1.599	208.3M
26 Jan 26	1.598	1.618	1.571	1.577	174.15M
23 Jan 26	1.573	1.596	1.565	1.595	315.07M
22 Jan 26	1.603	1.618	1.571	1.585	763.67M
21 Jan 26	1.517	1.589	1.517	1.578	944.71M
20 Jan 26	1.548	1.567	1.514	1.524	204.46M
19 Jan 26	1.557	1.568	1.544	1.549	181.51M
16 Jan 26	1.548	1.573	1.537	1.560	276.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.550