SHG, 588050 End of Day and Historical Stock Data [Icbc Credit Suisse Asset Management Ltd.

01 Jul 2026

LAST: 2.219	CHANGE: 0.06	OPEN: 2.267	HIGH: 2.319	ASK: 0.000	VOLUME: 416.54M
LAST: 2.219	CHG(%): 2.55	PREV: 2.277	LOW: 2.186	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	2.267	2.319	2.186	2.219	416.54M
30 Jun 26	2.170	2.278	2.162	2.277	544.6M
29 Jun 26	2.077	2.184	2.064	2.182	202.86M
26 Jun 26	2.082	2.124	2.022	2.077	332.87M
25 Jun 26	2.042	2.125	2.042	2.118	461.32M
24 Jun 26	1.940	2.044	1.928	2.037	251.97M
23 Jun 26	1.976	2.027	1.934	1.965	250.57M
22 Jun 26	1.965	2.007	1.921	2.001	303.24M
18 Jun 26	1.877	1.981	1.873	1.958	224.24M
17 Jun 26	1.783	1.885	1.765	1.883	180.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.219