SHG, 588050 End of Day and Historical Stock Data [Icbc Credit Suisse Asset Management Ltd.

30 Sep 2026

LAST: 1.570	CHANGE: 0.04	OPEN: 1.617	HIGH: 1.620	ASK: 0.000	VOLUME: 259.71M
LAST: 1.570	CHG(%): 2.67	PREV: 1.613	LOW: 1.567	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.617	1.620	1.567	1.570	259.71M
29 Sep 26	1.590	1.618	1.589	1.613	117.32M
28 Sep 26	1.651	1.656	1.588	1.596	176.44M
24 Sep 26	1.695	1.698	1.663	1.663	158.34M
23 Sep 26	1.713	1.720	1.699	1.705	110.54M
22 Sep 26	1.733	1.750	1.698	1.709	181.43M
21 Sep 26	1.706	1.722	1.684	1.699	129.15M
18 Sep 26	1.670	1.713	1.670	1.693	218.48M
17 Sep 26	1.653	1.673	1.639	1.648	170.33M
16 Sep 26	1.587	1.665	1.587	1.659	199.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.570