EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588060: 588060

09 Feb 2026
LAST:

0.9290

CHANGE:
 0.02		OPEN:
0.9210		HIGH:
0.9290		ASK:
0.0000		VOLUME:
191.43M
CHG(%):
2.54		PREV:
0.9060		LOW:
0.9170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.92100.92900.91700.9290191.43M
06 Feb 260.90200.91700.89400.9060183.18M
05 Feb 260.91600.91800.90100.9120315.4M
04 Feb 260.92400.92600.91200.9260160.49M
03 Feb 260.93300.94000.91000.9360248.85M
02 Feb 260.95200.96000.92300.9250216.57M
30 Jan 260.95800.96900.93200.9620234.32M
29 Jan 260.98400.99300.95900.9610307.5M
28 Jan 260.99400.99900.97700.9900240.23M
27 Jan 260.97300.99400.95900.9910192.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Profit Margin:0.15 
Return on Assets:0.08 
Return on Equity:66.28 
Revenue:93.113B 
EBITDA:13.431B 

TECHNICAL INDICATORS

MA5:0.920.8%
MA10:0.941.6%
MA20:0.952.6%
MA50:0.903.2%
MA100:0.903.7%
MA200:0.7818.7%
STO9:24.73
STO14:23.71
RSI14:46.31
WPR14:-72.94
MTM14:-0.05
ROC14:-0.05 
ATR:0.03 
Week High:0.963.3%
Week Low:0.893.9%
Month High:1.008.0%
Month Low:0.8918.7%
Year High:1.018.9%
Year Low:0.5666.2%

RECENT DIVIDENDS

Date Amount
03 Nov 2022$0.64
23 May 2022$2.11
04 Nov 2021$0.59
13 May 2021$0.32