EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588060: GF Fund Management Co. Ltd. - SSE Science And Technology Innovation Board 50 ETF

30 Sep 2026
LAST:

0.9720

CHANGE:
 0.03		OPEN:
1.0020		HIGH:
1.0020		ASK:
0.0000		VOLUME:
483.23M
CHG(%):
2.51		PREV:
0.9970		LOW:
0.9690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.00201.00200.96900.9720483.23M
29 Sep 260.98401.00100.98300.9970358.36M
28 Sep 261.02301.02500.98300.9900606.97M
24 Sep 261.04801.05301.03001.0310334.44M
23 Sep 261.05701.06501.05201.0560315.93M
22 Sep 261.07201.08401.05201.0570484.14M
21 Sep 261.05801.06601.04301.0530437.39M
18 Sep 261.03501.06101.03401.0500579.18M
17 Sep 261.02001.03601.01401.0210433.43M
16 Sep 260.98501.03000.98501.0270648.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Profit Margin:0.15 
Return on Assets:0.08 
Return on Equity:66.28 
Revenue:93.113B 
EBITDA:13.431B 

TECHNICAL INDICATORS

MA5:1.013.8%
MA10:1.035.5%
MA20:1.014.4%
MA50:1.058.2%
MA100:1.1214.8%
MA200:1.013.8%
STO14:1.75 
RSI14:42.92
WPR14:-97.70 
MTM14:-0.03
ROC14:-0.03 
ATR:0.03 
Week High:1.079.6%
Week Low:0.970.3%
Month High:1.0811.5%
Month Low:0.963.8%
Year High:1.4448.0%
Year Low:0.7922.4%

RECENT DIVIDENDS

Date Amount
03 Nov 2022$0.64
23 May 2022$2.11
04 Nov 2021$0.59
13 May 2021$0.32