EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588060: GF Fund Management Co. Ltd. - SSE Science And Technology Innovation Board 50 ETF

22 May 2026
LAST:

1.140

CHANGE:
 0.02		OPEN:
1.133		HIGH:
1.143		ASK:
0.000		VOLUME:
256.75M
CHG(%):
1.60		PREV:
1.122		LOW:
1.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.1331.1431.1101.140256.75M
21 May 261.1861.2031.1181.122587.0M
20 May 261.1181.1671.1181.167322.38M
19 May 261.0741.1291.0611.129347.11M
18 May 261.0711.1111.0701.088256.7M
15 May 261.0931.1261.0611.078542.48M
14 May 261.1331.1451.0941.095425.15M
13 May 261.0741.1261.0661.126440.9M
12 May 261.0941.1111.0721.096343.04M
11 May 261.0701.0991.0611.092351.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Profit Margin:0.15 
Return on Assets:0.08 
Return on Equity:66.28 
Revenue:93.113B 
EBITDA:13.431B 

TECHNICAL INDICATORS

MA5:1.131.0%
MA10:1.112.4%
MA20:1.059.0%
MA50:0.9322.0%
MA100:0.9323.2%
MA200:0.8730.7%
STO9:49.60
STO14:69.27
RSI14:72.47 
WPR14:-15.98 
MTM14:0.14
ROC14:0.14 
ATR:0.05 
Week High:1.205.5%
Week Low:1.067.4%
Month High:1.205.5%
Month Low:0.9030.7%
Year High:1.205.5%
Year Low:0.6188.1%

RECENT DIVIDENDS

Date Amount
03 Nov 2022$0.64
23 May 2022$2.11
04 Nov 2021$0.59
13 May 2021$0.32