EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588060: GF Fund Management Co. Ltd. - SSE Science And Technology Innovation Board 50 ETF

14 Aug 2026
LAST:

1.091

CHANGE:
 0.00		OPEN:
1.099		HIGH:
1.105		ASK:
0.000		VOLUME:
306.95M
CHG(%):
0.18		PREV:
1.089		LOW:
1.073		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.0991.1051.0731.091306.95M
13 Aug 261.1171.1321.0891.089379.37M
12 Aug 261.0871.0871.0871.087262.61M
11 Aug 261.0911.1131.0791.087320.29M
10 Aug 261.1071.1131.0821.103306.27M
07 Aug 261.0721.1101.0701.106423.7M
06 Aug 261.0501.0961.0441.078465.54M
05 Aug 261.0251.0891.0201.075659.62M
04 Aug 260.9901.0350.9871.027772.16M
03 Aug 261.0201.0290.9840.985840.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Profit Margin:0.15 
Return on Assets:0.08 
Return on Equity:66.28 
Revenue:93.113B 
EBITDA:13.431B 

TECHNICAL INDICATORS

MA5:1.090.0%
MA10:1.071.7%
MA20:1.090.0%
MA50:1.176.9%
MA100:1.071.7%
MA200:0.9910.8%
STO9:60.95
STO14:67.95
RSI14:42.67
WPR14:-12.40 
MTM14:0.02
ROC14:0.01 
ATR:0.05 
Week High:1.133.8%
Week Low:1.072.0%
Month High:1.2918.1%
Month Low:0.9810.8%
Year High:1.4431.9%
Year Low:0.6958.8%
Volatility:7.25 

RECENT DIVIDENDS

Date Amount
03 Nov 2022$0.64
23 May 2022$2.11
04 Nov 2021$0.59
13 May 2021$0.32