EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588060: 588060

01 Dec 2025
LAST:

0.8520

CHANGE:
 0.01		OPEN:
0.8450		HIGH:
0.8550		ASK:
0.0000		VOLUME:
218.12M
CHG(%):
0.95		PREV:
0.8440		LOW:
0.8340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.84500.85500.83400.8520218.12M
28 Nov 250.83200.84600.83000.8440212.6M
27 Nov 250.84200.86100.83300.8360507.34M
26 Nov 250.82700.84500.82300.8380295.17M
25 Nov 250.83100.84200.82700.8290261.66M
24 Nov 250.82000.83200.81100.8250320.28M
21 Nov 250.83200.83600.81600.8190559.34M
20 Nov 250.86600.87000.84500.8470245.87M
19 Nov 250.86300.86900.85200.8570227.92M
18 Nov 250.85900.87500.85800.8660195.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Profit Margin:0.15 
Return on Assets:0.08 
Return on Equity:66.28 
Revenue:93.113B 
EBITDA:13.431B 

TECHNICAL INDICATORS

MA5:0.841.5%
MA10:0.841.3%
MA20:0.861.5%
MA50:0.894.7%
MA100:0.806.0%
MA200:0.7317.2%
STO9:64.71
STO14:43.42
RSI14:37.59 
WPR14:-54.79
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:0.861.1%
Week Low:0.815.1%
Month High:0.927.9%
Month Low:0.8117.2%
Year High:1.0118.8%
Year Low:0.5652.4%
Volatility:23.36 

RECENT DIVIDENDS

Date Amount
03 Nov 2022$0.64
23 May 2022$2.11
04 Nov 2021$0.59
13 May 2021$0.32