EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588080: 588080

12 Mar 2026
LAST:

1.412

CHANGE:
 0.02		OPEN:
1.428		HIGH:
1.442		ASK:
0.000		VOLUME:
670.29M
CHG(%):
1.40		PREV:
1.432		LOW:
1.401		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 261.4281.4421.4011.412670.29M
11 Mar 261.4491.4571.4291.432645.09M
10 Mar 261.4351.4551.4311.449765.03M
09 Mar 261.4121.4281.3801.4211.105B
06 Mar 261.4261.4521.4251.444634.5M
05 Mar 261.4461.4531.4261.436970.03M
04 Mar 261.4031.4381.4031.413873.47M
03 Mar 261.4961.5011.4141.4201.449B
02 Mar 261.4911.5181.4891.496836.78M
27 Feb 261.5011.5241.4941.519802.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.52 
PEG Ratio:-0.01 
Price to Book:0.66 
Profit Margin:0.96 
Return on Assets:0.17 
Return on Equity:0.98 
Revenue:193.15M 

TECHNICAL INDICATORS

MA5:1.431.4%
MA10:1.442.3%
MA20:1.473.9%
MA50:1.484.8%
MA100:1.441.7%
MA200:1.299.2%
RSI14:31.44 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.06 
ATR:0.04 
Week High:1.463.2%
Week Low:1.382.3%
Month High:1.538.0%
Month Low:1.389.2%
Year High:1.6315.5%
Year Low:0.9057.4%
Volatility:5.29 

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.01