EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588080: E Fund Management Company - Star 50 ETF

18 Aug 2026
LAST:

1.832

CHANGE:
 0.00		OPEN:
1.829		HIGH:
1.841		ASK:
0.000		VOLUME:
974.66M
CHG(%):
0.11		PREV:
1.830		LOW:
1.795		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.8291.8411.7951.832974.66M
17 Aug 261.7581.8301.7571.830921.08M
14 Aug 261.7721.7801.7301.758711.1M
13 Aug 261.7971.8241.7541.758925.92M
12 Aug 261.7511.7511.7511.751724.77M
11 Aug 261.7531.7931.7381.751785.01M
10 Aug 261.7861.7961.7441.777843.2M
07 Aug 261.7301.7881.7241.7831.177B
06 Aug 261.6951.7661.6881.7391.026B
05 Aug 261.6491.7541.6481.7311.653B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.52 
PEG Ratio:-0.01 
Price to Book:0.66 
Profit Margin:0.96 
Return on Assets:0.17 
Return on Equity:0.98 
Revenue:193.15M 

TECHNICAL INDICATORS

MA5:1.792.6%
MA10:1.773.4%
MA20:1.764.4%
MA50:1.892.9%
MA100:1.745.5%
MA200:1.5815.6%
STO9:91.18 
STO14:96.47 
RSI14:59.71
MTM14:0.21
ROC14:0.13 
ATR:0.07 
Week High:1.840.5%
Week Low:1.735.9%
Month High:1.987.9%
Month Low:1.5915.6%
Year High:2.3226.7%
Year Low:1.1361.6%
Volatility:48.20 

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.01