EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588080: 588080

01 Dec 2025
LAST:

1.360

CHANGE:
 0.01		OPEN:
1.351		HIGH:
1.366		ASK:
0.000		VOLUME:
736.49M
CHG(%):
0.74		PREV:
1.350		LOW:
1.333		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.3511.3661.3331.360736.49M
28 Nov 251.3291.3521.3261.350779.09M
27 Nov 251.3481.3751.3311.3361.107B
26 Nov 251.3201.3501.3151.340981.28M
25 Nov 251.3271.3471.3211.325874.97M
24 Nov 251.3131.3291.2951.317888.0M
21 Nov 251.3321.3401.3051.3081.463B
20 Nov 251.3831.3891.3501.352650.31M
19 Nov 251.3801.3871.3611.369744.82M
18 Nov 251.3731.3981.3701.383718.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.52 
PEG Ratio:-0.01 
Price to Book:0.66 
Profit Margin:0.96 
Return on Assets:0.17 
Return on Equity:0.98 
Revenue:193.15M 

TECHNICAL INDICATORS

MA5:1.341.3%
MA10:1.341.2%
MA20:1.381.5%
MA50:1.435.0%
MA100:1.295.5%
MA200:1.1716.6%
STO9:64.20
STO14:42.98
RSI14:37.62 
WPR14:-54.78
MTM14:-0.05
ROC14:-0.03 
ATR:0.03 
Week High:1.381.1%
Week Low:1.305.0%
Month High:1.477.9%
Month Low:1.3016.6%
Year High:1.6319.9%
Year Low:0.9051.6%
Volatility:24.06 

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.01