EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588090: 588090

30 Jan 2026
LAST:

1.553

CHANGE:
 0.00		OPEN:
1.546		HIGH:
1.568		ASK:
0.000		VOLUME:
222.02M
CHG(%):
0.00		PREV:
1.553		LOW:
1.508		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.5461.5681.5081.553222.02M
29 Jan 261.5991.6061.5501.553128.19M
28 Jan 261.6071.6151.5801.598159.44M
27 Jan 261.5691.6071.5501.600128.82M
26 Jan 261.5961.6201.5731.57899.88M
23 Jan 261.5751.5971.5681.596170.82M
22 Jan 261.6051.6211.5731.587188.58M
21 Jan 261.5191.5921.5191.579207.67M
20 Jan 261.5491.5701.5151.526216.76M
19 Jan 261.5541.5701.5471.550174.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.49 
Profit Margin:0.94 
Return on Assets:-0.35 
Return on Equity:-0.52 
Revenue:9.8M 

TECHNICAL INDICATORS

MA5:1.581.5%
MA10:1.571.2%
MA20:1.540.7%
MA50:1.448.1%
MA100:1.438.2%
MA200:1.2524.2%
STO9:28.42
STO14:38.18
RSI14:49.33
WPR14:-52.81
MTM14:0.04
ROC14:0.03 
ATR:0.05 
Week High:1.624.3%
Week Low:1.513.0%
Month High:1.624.4%
Month Low:1.3824.2%
Year High:1.635.0%
Year Low:0.9071.8%
Volatility:3.07 

RECENT SPLITS

Date Ratio
19 Aug 20211-2