EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588090: Huatai Pine Bridge Fund Management - Star 50 ETF

30 Sep 2026
LAST:

1.577

CHANGE:
 0.04		OPEN:
1.621		HIGH:
1.627		ASK:
0.000		VOLUME:
101.9M
CHG(%):
2.47		PREV:
1.617		LOW:
1.573		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.6211.6271.5731.577101.9M
29 Sep 261.6001.6241.5951.61788.31M
28 Sep 261.6601.6641.5961.606112.6M
24 Sep 261.7011.7031.6711.67352.14M
23 Sep 261.7131.7261.7061.71155.66M
22 Sep 261.7371.7581.7051.715100.55M
21 Sep 261.7161.7271.6921.70587.73M
18 Sep 261.6781.7201.6781.700121.45M
17 Sep 261.6521.6791.6451.65488.24M
16 Sep 261.5961.6701.5961.665100.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.49 
Profit Margin:0.94 
Return on Assets:-0.35 
Return on Equity:-0.52 
Revenue:9.8M 

TECHNICAL INDICATORS

MA5:1.643.8%
MA10:1.665.4%
MA20:1.644.3%
MA50:1.708.0%
MA100:1.8114.5%
MA200:1.633.4%
STO14:1.09 
RSI14:42.97
WPR14:-98.57 
MTM14:-0.04
ROC14:-0.02 
ATR:0.05 
Week High:1.739.4%
Week Low:1.570.3%
Month High:1.7611.5%
Month Low:1.563.4%
Year High:2.3247.4%
Year Low:1.2922.7%

RECENT SPLITS

Date Ratio
19 Aug 20211-2