SHG, 588090 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.537	CHANGE: 0.03	OPEN: 1.526	HIGH: 1.547	ASK: 0.000	VOLUME: 232.84M
LAST: 1.537	CHG(%): 1.72	PREV: 1.511	LOW: 1.517	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.526	1.547	1.517	1.537	232.84M
29 Sep 25	1.489	1.512	1.463	1.511	240.26M
26 Sep 25	1.508	1.528	1.488	1.494	200.61M
25 Sep 25	1.493	1.528	1.488	1.516	304.97M
24 Sep 25	1.433	1.520	1.432	1.498	237.5M
23 Sep 25	1.447	1.460	1.403	1.445	349.66M
22 Sep 25	1.400	1.462	1.390	1.449	275.1M
19 Sep 25	1.425	1.441	1.398	1.403	226.37M
18 Sep 25	1.418	1.475	1.388	1.424	344.56M
17 Sep 25	1.370	1.418	1.370	1.410	235.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.537