EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588090: Huatai Pine Bridge Fund Management - Star 50 ETF

15 May 2026
LAST:

1.748

CHANGE:
 0.03		OPEN:
1.768		HIGH:
1.820		ASK:
0.000		VOLUME:
250.47M
CHG(%):
1.47		PREV:
1.774		LOW:
1.716		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.7681.8201.7161.748250.47M
14 May 261.8371.8501.7701.774169.45M
13 May 261.7421.8221.7251.820202.53M
12 May 261.7591.7971.7351.773207.22M
11 May 261.7341.7771.7171.765193.62M
08 May 261.7021.7051.6721.689236.26M
07 May 261.7081.7311.6931.728177.21M
06 May 261.6561.7661.6561.701268.07M
30 Apr 261.5501.6261.5501.620219.6M
29 Apr 261.5191.5391.4941.537160.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.49 
Profit Margin:0.94 
Return on Assets:-0.35 
Return on Equity:-0.52 
Revenue:9.8M 

TECHNICAL INDICATORS

MA5:1.781.6%
MA10:1.721.9%
MA20:1.609.1%
MA50:1.4818.0%
MA100:1.4718.7%
MA200:1.3926.1%
STO9:55.65
STO14:72.80
RSI14:73.07 
WPR14:-20.87
MTM14:0.27
ROC14:0.19 
ATR:0.07 
Week High:1.855.8%
Week Low:1.674.5%
Month High:1.855.8%
Month Low:1.4426.1%
Year High:1.855.8%
Year Low:0.9878.0%
Volatility:10.06 

RECENT SPLITS

Date Ratio
19 Aug 20211-2