EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588090: 588090

01 Dec 2025
LAST:

1.374

CHANGE:
 0.01		OPEN:
1.364		HIGH:
1.379		ASK:
0.000		VOLUME:
163.09M
CHG(%):
0.73		PREV:
1.364		LOW:
1.346		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.3641.3791.3461.374163.09M
28 Nov 251.3421.3661.3391.364161.97M
27 Nov 251.3601.3891.3441.348267.35M
26 Nov 251.3381.3641.3281.351213.62M
25 Nov 251.3491.3601.3341.339182.2M
24 Nov 251.3261.3421.3081.331176.41M
21 Nov 251.3441.3491.3181.323256.58M
20 Nov 251.3971.4031.3641.366177.01M
19 Nov 251.3931.4021.3751.382183.03M
18 Nov 251.3861.4121.3831.396201.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.49 
Profit Margin:0.94 
Return on Assets:-0.35 
Return on Equity:-0.52 
Revenue:9.8M 

TECHNICAL INDICATORS

MA5:1.361.4%
MA10:1.361.2%
MA20:1.391.5%
MA50:1.444.7%
MA100:1.306.0%
MA200:1.1717.1%
STO9:63.75
STO14:42.50
RSI14:37.32 
WPR14:-55.65
MTM14:-0.05
ROC14:-0.03 
ATR:0.03 
Week High:1.391.1%
Week Low:1.315.0%
Month High:1.487.9%
Month Low:1.3117.1%
Year High:1.6318.7%
Year Low:0.9052.0%
Volatility:24.91 

RECENT SPLITS

Date Ratio
19 Aug 20211-2