EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588090: Huatai Pine Bridge Fund Management - Star 50 ETF

14 Aug 2026
LAST:

1.768

CHANGE:
 0.00		OPEN:
1.781		HIGH:
1.792		ASK:
0.000		VOLUME:
90.05M
CHG(%):
0.06		PREV:
1.767		LOW:
1.738		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.7811.7921.7381.76890.05M
13 Aug 261.8051.8331.7631.767102.68M
12 Aug 261.7581.7581.7581.75871.3M
11 Aug 261.7601.8021.7471.75887.24M
10 Aug 261.7901.8031.7521.785122.12M
07 Aug 261.7381.7971.7341.793105.7M
06 Aug 261.6951.7751.6951.749120.34M
05 Aug 261.6531.7631.6531.739173.51M
04 Aug 261.6071.6781.6001.661181.67M
03 Aug 261.6501.6761.5951.595180.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.49 
Profit Margin:0.94 
Return on Assets:-0.35 
Return on Equity:-0.52 
Revenue:9.8M 

TECHNICAL INDICATORS

MA5:1.770.0%
MA10:1.741.8%
MA20:1.770.2%
MA50:1.896.7%
MA100:1.731.9%
MA200:1.5911.1%
STO9:62.21
STO14:68.38
RSI14:42.76
WPR14:-12.63 
MTM14:0.03
ROC14:0.01 
ATR:0.08 
Week High:1.833.7%
Week Low:1.732.0%
Month High:2.0817.5%
Month Low:1.6011.1%
Year High:2.3231.4%
Year Low:1.1159.3%
Volatility:7.26 

RECENT SPLITS

Date Ratio
19 Aug 20211-2