EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588100: 588100

12 Mar 2026
LAST:

2.011

CHANGE:
 0.03		OPEN:
2.041		HIGH:
2.061		ASK:
0.000		VOLUME:
4.88M
CHG(%):
1.37		PREV:
2.039		LOW:
1.996		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 262.0412.0611.9962.0114.88M
11 Mar 262.0732.0822.0352.0394.51M
10 Mar 262.0542.0842.0442.0695.8M
09 Mar 262.0102.0371.9662.0318.21M
06 Mar 262.0572.0792.0472.0644.47M
05 Mar 262.0612.0882.0452.0575.97M
04 Mar 262.0052.0562.0052.01910.02M
03 Mar 262.1582.1582.0202.02413.56M
02 Mar 262.1762.1852.1422.1487.31M
27 Feb 262.1862.1932.1472.1839.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
PEG Ratio:0.01 
Price to Book:0.05 
Profit Margin:0.32 
Return on Assets:0.09 
Return on Equity:0.14 
Revenue:34.392B 
EBITDA:8.643B 

TECHNICAL INDICATORS

MA5:2.041.6%
MA10:2.062.7%
MA20:2.114.7%
MA50:2.115.1%
MA100:2.010.1%
MA200:1.7614.5%
RSI14:29.21 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.08 
ATR:0.06 
Week High:2.093.8%
Week Low:1.972.3%
Month High:2.209.5%
Month Low:1.9714.5%
Year High:2.5526.8%
Year Low:1.1574.3%
Volatility:7.02 

RECENT DIVIDENDS

Date Amount
09 Nov 2022$1.03
11 Aug 2022$0.98
12 May 2022$0.98
24 Feb 2022$0.98
10 Nov 2021$0.98
12 Aug 2021$0.93
13 May 2021$0.93
25 Feb 2021$0.93
12 Nov 2020$0.93
13 Aug 2020$0.90