SHG, 588100 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 2.154	CHANGE: 0.06	OPEN: 2.168	HIGH: 2.236	ASK: 0.000	VOLUME: 66.56M
LAST: 2.154	CHG(%): 3.01	PREV: 2.091	LOW: 2.092	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	2.168	2.236	2.092	2.154	66.56M
30 Sep 25	2.066	2.108	2.060	2.091	44.13M
29 Sep 25	2.018	2.051	1.980	2.050	59.46M
26 Sep 25	2.032	2.076	2.016	2.023	66.93M
25 Sep 25	2.022	2.074	2.020	2.058	65.46M
24 Sep 25	1.955	2.070	1.940	2.034	29.69M
23 Sep 25	1.958	1.973	1.893	1.959	21.41M
22 Sep 25	1.882	1.976	1.862	1.955	25.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.154