EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588100: Harvest Fund Management Co Ltd - Harvest SSE STAR Next Generation Information Technology ETF

30 Apr 2026
LAST:

2.387

CHANGE:
 0.13		OPEN:
2.286		HIGH:
2.404		ASK:
0.000		VOLUME:
16.86M
CHG(%):
5.62		PREV:
2.260		LOW:
2.286		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 262.2862.4042.2862.38716.86M
29 Apr 262.2322.2642.1902.2608.04M
28 Apr 262.2822.3112.2402.2548.07M
27 Apr 262.2162.2882.2142.28611.74M
24 Apr 262.1402.2132.1202.18413.33M
23 Apr 262.2152.2152.1182.14113.97M
22 Apr 262.1322.1762.1242.1755.44M
21 Apr 262.1542.1542.1052.1333.49M
20 Apr 262.1192.1652.1192.1615.36M
17 Apr 262.1092.1412.0882.1228.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
PEG Ratio:0.01 
Price to Book:0.05 
Profit Margin:0.32 
Return on Assets:0.09 
Return on Equity:0.14 
Revenue:34.392B 
EBITDA:8.643B 

TECHNICAL INDICATORS

MA5:2.275.0%
MA10:2.218.0%
MA20:2.1013.8%
MA50:2.0615.7%
MA100:2.0317.3%
MA200:1.8628.2%
STO9:93.73 
STO14:95.41 
RSI14:83.15 
MTM14:0.35
ROC14:0.17 
ATR:0.07 
Week High:2.400.7%
Week Low:2.1212.7%
Month High:2.400.7%
Month Low:1.8228.2%
Year High:2.556.8%
Year Low:1.2788.7%
Volatility:21.68 

RECENT DIVIDENDS

Date Amount
09 Nov 2022$1.03
11 Aug 2022$0.98
12 May 2022$0.98
24 Feb 2022$0.98
10 Nov 2021$0.98
12 Aug 2021$0.93
13 May 2021$0.93
25 Feb 2021$0.93
12 Nov 2020$0.93
13 Aug 2020$0.90