EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588100: 588100

01 Dec 2025
LAST:

1.867

CHANGE:
 0.02		OPEN:
1.849		HIGH:
1.875		ASK:
0.000		VOLUME:
29.84M
CHG(%):
1.03		PREV:
1.848		LOW:
1.824		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.8491.8751.8241.86729.84M
28 Nov 251.8251.8521.8061.84827.02M
27 Nov 251.8371.8861.8181.82343.42M
26 Nov 251.7971.8471.7851.82849.58M
25 Nov 251.8041.8331.7961.80332.21M
24 Nov 251.7761.8041.7541.78846.18M
21 Nov 251.7941.8181.7711.77627.61M
20 Nov 251.8721.8911.8371.83937.99M
19 Nov 251.8901.8911.8521.86331.99M
18 Nov 251.8521.9081.8521.88122.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
PEG Ratio:0.01 
Price to Book:0.05 
Profit Margin:0.32 
Return on Assets:0.09 
Return on Equity:0.14 
Revenue:34.392B 
EBITDA:8.643B 

TECHNICAL INDICATORS

MA5:1.831.8%
MA10:1.831.9%
MA20:1.880.5%
MA50:1.944.1%
MA100:1.728.3%
MA200:1.5421.3%
STO9:79.13
STO14:56.88
RSI14:44.16
WPR14:-41.67
MTM14:-0.04
ROC14:-0.02 
ATR:0.05 
Week High:1.891.0%
Week Low:1.756.4%
Month High:2.007.0%
Month Low:1.7521.3%
Year High:2.2419.8%
Year Low:1.1561.8%
Volatility:27.99 

RECENT DIVIDENDS

Date Amount
09 Nov 2022$1.03
11 Aug 2022$0.98
12 May 2022$0.98
24 Feb 2022$0.98
10 Nov 2021$0.98
12 Aug 2021$0.93
13 May 2021$0.93
25 Feb 2021$0.93
12 Nov 2020$0.93
13 Aug 2020$0.90