EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588100: 588100

29 Jan 2026
LAST:

2.231

CHANGE:
 0.08		OPEN:
2.308		HIGH:
2.314		ASK:
0.000		VOLUME:
14.78M
CHG(%):
3.25		PREV:
2.306		LOW:
2.221		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 262.3082.3142.2212.23114.78M
28 Jan 262.3002.3282.2722.30611.34M
27 Jan 262.2502.3062.2152.29514.76M
26 Jan 262.2882.3182.2452.25214.61M
23 Jan 262.2562.2862.2412.28524.41M
22 Jan 262.3062.3332.2542.27330.55M
21 Jan 262.1832.2842.1832.26925.22M
20 Jan 262.2152.2472.1722.18317.0M
19 Jan 262.2352.2452.2102.21528.0M
16 Jan 262.1902.2562.1852.23417.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
PEG Ratio:0.01 
Price to Book:0.05 
Profit Margin:0.32 
Return on Assets:0.09 
Return on Equity:0.14 
Revenue:34.392B 
EBITDA:8.643B 

TECHNICAL INDICATORS

MA5:2.271.9%
MA10:2.251.0%
MA20:2.182.4%
MA50:1.9912.0%
MA100:1.9613.9%
MA200:1.6734.0%
STO9:32.00
STO14:24.94
RSI14:57.92
WPR14:-41.44
MTM14:0.03
ROC14:0.01 
ATR:0.11 
Week High:2.334.6%
Week Low:2.220.7%
Month High:2.5514.3%
Month Low:1.9134.0%
Year High:2.5514.3%
Year Low:1.1593.3%
Volatility:6.78 

RECENT DIVIDENDS

Date Amount
09 Nov 2022$1.03
11 Aug 2022$0.98
12 May 2022$0.98
24 Feb 2022$0.98
10 Nov 2021$0.98
12 Aug 2021$0.93
13 May 2021$0.93
25 Feb 2021$0.93
12 Nov 2020$0.93
13 Aug 2020$0.90