SHG, 588110 End of Day and Historical Stock Data [GF Fund Management Co Ltd

26 Jun 2026

LAST: 3.341	CHANGE: 0.09	OPEN: 3.346	HIGH: 3.421	ASK: 0.000	VOLUME: 16.32M
LAST: 3.341	CHG(%): 2.65	PREV: 3.432	LOW: 3.266	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	3.346	3.421	3.266	3.341	16.32M
25 Jun 26	3.387	3.448	3.313	3.432	16.03M
24 Jun 26	3.140	3.329	3.131	3.328	21.25M
23 Jun 26	3.247	3.300	3.128	3.183	16.8M
22 Jun 26	3.201	3.339	3.123	3.262	20.66M
18 Jun 26	3.057	3.199	3.038	3.192	16.0M
17 Jun 26	2.909	3.063	2.909	3.061	18.19M
16 Jun 26	2.888	2.980	2.870	2.962	13.28M
15 Jun 26	2.710	2.879	2.684	2.876	13.99M
12 Jun 26	2.768	2.803	2.690	2.709	11.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.341