SHG, 588110 End of Day and Historical Stock Data [GF Fund Management Co Ltd

30 Apr 2026

LAST: 2.383	CHANGE: 0.10	OPEN: 2.284	HIGH: 2.390	ASK: 0.000	VOLUME: 8.63M
LAST: 2.383	CHG(%): 4.38	PREV: 2.283	LOW: 2.284	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	2.284	2.390	2.284	2.383	8.63M
29 Apr 26	2.236	2.291	2.231	2.283	11.6M
28 Apr 26	2.303	2.327	2.250	2.263	7.48M
27 Apr 26	2.263	2.300	2.224	2.299	6.76M
24 Apr 26	2.247	2.276	2.219	2.259	10.01M
23 Apr 26	2.314	2.324	2.219	2.253	9.93M
22 Apr 26	2.238	2.321	2.238	2.320	13.89M
21 Apr 26	2.251	2.272	2.223	2.264	24.08M
20 Apr 26	2.282	2.295	2.258	2.272	43.17M
17 Apr 26	2.266	2.304	2.243	2.295	13.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.383