SHG, 588110 End of Day and Historical Stock Data [GF Fund Management Co Ltd

14 Aug 2026

LAST: 0.6380	CHANGE: 0.01	OPEN: 0.6300	HIGH: 0.6390	ASK: 0.0000	VOLUME: 61.96M
LAST: 0.6380	CHG(%): 2.08	PREV: 0.6250	LOW: 0.6240	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.6300	0.6390	0.6240	0.6380	61.96M
13 Aug 26	0.6350	0.6520	0.6230	0.6250	80.77M
12 Aug 26	0.6140	0.6140	0.6140	0.6140	125.26M
11 Aug 26	0.6150	0.6270	0.6040	0.6140	105.96M
10 Aug 26	0.6280	0.6330	0.6020	0.6230	101.9M
07 Aug 26	0.5900	0.6300	0.5900	0.6280	90.44M
06 Aug 26	0.5700	0.6030	0.5600	0.5940	87.58M
05 Aug 26	0.5620	0.5900	0.5500	0.5820	103.57M
04 Aug 26	0.5220	0.5600	0.5220	0.5570	152.56M
03 Aug 26	0.5250	0.5380	0.5140	0.5170	96.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6380