SHG, 588120 End of Day and Historical Stock Data [Guotai Asset Management Co.]

14 Aug 2026

LAST: 0.9330	CHANGE: 0.02	OPEN: 0.9250	HIGH: 0.9360	ASK: 0.0000	VOLUME: 57.09M
LAST: 0.9330	CHG(%): 1.63	PREV: 0.9180	LOW: 0.9140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.9250	0.9360	0.9140	0.9330	57.09M
13 Aug 26	0.9360	0.9510	0.9170	0.9180	69.1M
12 Aug 26	0.9090	0.9090	0.9090	0.9090	47.18M
11 Aug 26	0.9080	0.9230	0.8940	0.9090	75.58M
10 Aug 26	0.9130	0.9220	0.8930	0.9160	159.46M
07 Aug 26	0.8660	0.9120	0.8660	0.9110	59.1M
06 Aug 26	0.8400	0.8810	0.8400	0.8730	53.25M
05 Aug 26	0.8140	0.8660	0.8080	0.8580	74.54M
04 Aug 26	0.7850	0.8210	0.7790	0.8150	129.41M
03 Aug 26	0.7970	0.8050	0.7740	0.7780	60.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9330