SHG, 588120 End of Day and Historical Stock Data [588120]

01 Dec 2025

LAST: 1.306	CHANGE: 0.00	OPEN: 1.307	HIGH: 1.311	ASK: 0.000	VOLUME: 41.86M
LAST: 1.306	CHG(%): 0.15	PREV: 1.308	LOW: 1.293	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.307	1.311	1.293	1.306	41.86M
28 Nov 25	1.286	1.308	1.284	1.308	44.88M
27 Nov 25	1.289	1.311	1.289	1.294	52.47M
26 Nov 25	1.264	1.295	1.262	1.286	59.87M
25 Nov 25	1.260	1.289	1.259	1.269	52.56M
24 Nov 25	1.243	1.261	1.230	1.253	76.01M
21 Nov 25	1.270	1.289	1.236	1.238	49.39M
20 Nov 25	1.314	1.317	1.286	1.289	48.19M
19 Nov 25	1.308	1.325	1.297	1.301	48.16M
18 Nov 25	1.310	1.333	1.308	1.315	47.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.306