SHG, 588120 End of Day and Historical Stock Data [588120]

05 Feb 2026

LAST: 1.519	CHANGE: 0.03	OPEN: 1.519	HIGH: 1.536	ASK: 0.000	VOLUME: 66.66M
LAST: 1.519	CHG(%): 1.68	PREV: 1.545	LOW: 1.502	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	1.519	1.536	1.502	1.519	66.66M
04 Feb 26	1.540	1.556	1.523	1.545	44.72M
03 Feb 26	1.520	1.560	1.519	1.559	64.56M
02 Feb 26	1.561	1.582	1.506	1.512	63.02M
30 Jan 26	1.566	1.610	1.534	1.581	84.59M
29 Jan 26	1.620	1.641	1.586	1.590	92.94M
28 Jan 26	1.645	1.649	1.613	1.629	43.34M
27 Jan 26	1.578	1.640	1.563	1.639	53.13M
26 Jan 26	1.630	1.637	1.575	1.585	40.95M
23 Jan 26	1.575	1.631	1.575	1.630	35.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.519