SHG, 588120 End of Day and Historical Stock Data [Guotai Asset Management Co.]

15 May 2026

LAST: 1.797	CHANGE: 0.01	OPEN: 1.804	HIGH: 1.845	ASK: 0.000	VOLUME: 51.72M
LAST: 1.797	CHG(%): 0.61	PREV: 1.808	LOW: 1.755	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1.804	1.845	1.755	1.797	51.72M
14 May 26	1.856	1.868	1.806	1.808	30.68M
13 May 26	1.805	1.852	1.784	1.851	54.18M
12 May 26	1.818	1.837	1.799	1.820	56.67M
11 May 26	1.776	1.828	1.766	1.814	46.84M
08 May 26	1.746	1.768	1.740	1.757	50.48M
07 May 26	1.734	1.772	1.713	1.768	74.86M
06 May 26	1.701	1.749	1.691	1.727	122.4M
30 Apr 26	1.628	1.691	1.625	1.683	62.76M
29 Apr 26	1.629	1.641	1.593	1.634	88.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.797