SHG, 588140 End of Day and Historical Stock Data [Gf Fund Management Co.,Ltd

22 May 2026

LAST: 1.427	CHANGE: 0.05	OPEN: 1.376	HIGH: 1.430	ASK: 0.000	VOLUME: 14.39M
LAST: 1.427	CHG(%): 3.71	PREV: 1.376	LOW: 1.376	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1.376	1.430	1.376	1.427	14.39M
21 May 26	1.456	1.467	1.370	1.376	9.74M
20 May 26	1.429	1.447	1.393	1.447	6.86M
19 May 26	1.401	1.429	1.376	1.429	11.39M
18 May 26	1.390	1.421	1.381	1.407	12.1M
15 May 26	1.396	1.425	1.367	1.390	13.27M
14 May 26	1.416	1.429	1.390	1.396	8.81M
13 May 26	1.360	1.420	1.360	1.416	11.26M
12 May 26	1.408	1.408	1.370	1.392	7.9M
11 May 26	1.370	1.392	1.353	1.390	5.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.427