SHG, 588140 End of Day and Historical Stock Data [Gf Fund Management Co.,Ltd

12 Mar 2026

LAST: 1.180	CHANGE: 0.02	OPEN: 1.184	HIGH: 1.206	ASK: 0.000	VOLUME: 5.92M
LAST: 1.180	CHG(%): 1.26	PREV: 1.195	LOW: 1.165	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1.184	1.206	1.165	1.180	5.92M
11 Mar 26	1.223	1.235	1.193	1.195	4.47M
10 Mar 26	1.169	1.275	1.169	1.221	7.11M
09 Mar 26	1.130	1.330	1.118	1.160	6.53M
06 Mar 26	1.158	1.182	1.154	1.175	6.02M
05 Mar 26	1.170	1.180	1.150	1.164	3.51M
04 Mar 26	1.154	1.166	1.143	1.146	3.65M
03 Mar 26	1.216	1.220	1.150	1.154	7.04M
02 Mar 26	1.234	1.241	1.210	1.222	3.87M
27 Feb 26	1.220	1.236	1.208	1.236	7.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.180