SHG, 588140 End of Day and Historical Stock Data [Gf Fund Management Co.,Ltd

14 Aug 2026

LAST: 1.236	CHANGE: 0.02	OPEN: 1.213	HIGH: 1.239	ASK: 0.000	VOLUME: 3.96M
LAST: 1.236	CHG(%): 1.73	PREV: 1.215	LOW: 1.212	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1.213	1.239	1.212	1.236	3.96M
13 Aug 26	1.228	1.255	1.215	1.215	5.03M
12 Aug 26	1.208	1.208	1.208	1.208	3.86M
11 Aug 26	1.203	1.221	1.186	1.208	4.7M
10 Aug 26	1.207	1.219	1.183	1.207	7.03M
07 Aug 26	1.155	1.209	1.140	1.207	7.43M
06 Aug 26	1.122	1.168	1.122	1.156	7.06M
05 Aug 26	1.082	1.144	1.079	1.135	8.66M
04 Aug 26	1.033	1.088	1.023	1.082	4.33M
03 Aug 26	1.046	1.055	1.017	1.021	2.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.236