SHG, 588140 End of Day and Historical Stock Data [Gf Fund Management Co.,Ltd

30 Sep 2026

LAST: 1.183	CHANGE: 0.02	OPEN: 1.201	HIGH: 1.208	ASK: 0.000	VOLUME: 5.45M
LAST: 1.183	CHG(%): 1.25	PREV: 1.198	LOW: 1.183	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.201	1.208	1.183	1.183	5.45M
29 Sep 26	1.190	1.202	1.186	1.198	4.98M
28 Sep 26	1.238	1.300	1.183	1.190	4.21M
24 Sep 26	1.300	1.300	1.250	1.250	4.3M
23 Sep 26	1.267	1.293	1.267	1.291	5.01M
22 Sep 26	1.272	1.285	1.260	1.266	7.08M
21 Sep 26	1.242	1.259	1.242	1.256	4.63M
18 Sep 26	1.221	1.245	1.216	1.240	9.5M
17 Sep 26	1.200	1.215	1.198	1.200	2.96M
16 Sep 26	1.165	1.205	1.162	1.204	2.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.183