EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588150: 588150

06 Feb 2026
LAST:

1.005

CHANGE:
 0.00		OPEN:
1.004		HIGH:
1.015		ASK:
0.000		VOLUME:
28.55M
CHG(%):
0.40		PREV:
1.009		LOW:
0.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.0041.0150.9901.00528.55M
05 Feb 261.0091.0150.9981.00933.3M
04 Feb 261.0321.0321.0091.02429.24M
03 Feb 261.0291.0411.0071.03431.36M
02 Feb 261.0611.0621.0201.02329.8M
30 Jan 261.0641.0721.0311.06226.53M
29 Jan 261.0901.0981.0611.06434.45M
28 Jan 261.0941.1051.0821.09233.56M
27 Jan 261.0811.0991.0601.09522.12M
26 Jan 261.0951.1081.0761.08114.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.30 
PEG Ratio:-0.02 
Price to Book:0.01 
Profit Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:17.619B 
EBITDA:3.461B 

TECHNICAL INDICATORS

MA5:1.021.4%
MA10:1.054.4%
MA20:1.065.1%
MA50:0.991.2%
MA100:0.991.7%
MA200:0.8616.6%
RSI14:35.61 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.04 
ATR:0.03 
Week High:1.076.7%
Week Low:0.991.5%
Month High:1.1110.2%
Month Low:0.9916.6%
Year High:1.1211.0%
Year Low:0.6263.1%

RECENT DIVIDENDS

Date Amount
13 May 2022$1.35
21 May 2021$1.34
28 Aug 2020$1.20
20 May 2020$1.20
17 May 2019$1.17
16 May 2019$1.17
18 May 2018$1.06
12 May 2017$0.96
13 May 2016$0.80
20 May 2015$0.78