EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588150: 588150

01 Dec 2025
LAST:

0.9400

CHANGE:
 0.01		OPEN:
0.9380		HIGH:
0.9440		ASK:
0.0000		VOLUME:
17.61M
CHG(%):
0.75		PREV:
0.9330		LOW:
0.9230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.93800.94400.92300.940017.61M
28 Nov 250.92200.93600.91600.933016.92M
27 Nov 250.93500.95200.92100.922023.69M
26 Nov 250.91000.93300.91000.925024.27M
25 Nov 250.91600.93100.91400.916023.84M
24 Nov 250.90800.91800.89700.912029.16M
21 Nov 250.92700.92700.90300.909030.91M
20 Nov 250.96900.96900.93300.936034.83M
19 Nov 250.95600.95900.94200.946023.42M
18 Nov 250.95100.96700.94900.956025.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.30 
PEG Ratio:-0.02 
Price to Book:0.01 
Profit Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:17.619B 
EBITDA:3.461B 

TECHNICAL INDICATORS

MA5:0.931.4%
MA10:0.931.1%
MA20:0.951.6%
MA50:0.984.7%
MA100:0.896.2%
MA200:0.8017.5%
STO9:51.67
STO14:39.24
RSI14:36.43 
WPR14:-58.67
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:0.951.3%
Week Low:0.904.8%
Month High:1.028.0%
Month Low:0.9017.5%
Year High:1.1218.7%
Year Low:0.6252.6%
Volatility:23.99 

RECENT DIVIDENDS

Date Amount
13 May 2022$1.35
21 May 2021$1.34
28 Aug 2020$1.20
20 May 2020$1.20
17 May 2019$1.17
16 May 2019$1.17
18 May 2018$1.06
12 May 2017$0.96
13 May 2016$0.80
20 May 2015$0.78