EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588150: China Southern Air Holding - CS SSE SCI Tech Board 50 Fund

06 May 2026
LAST:

1.166

CHANGE:
 0.06		OPEN:
1.134		HIGH:
1.210		ASK:
0.000		VOLUME:
59.48M
CHG(%):
5.42		PREV:
1.106		LOW:
1.133		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 261.1341.2101.1331.16659.48M
30 Apr 261.0601.1151.0601.10635.33M
29 Apr 261.0471.0531.0231.05128.84M
28 Apr 261.0601.0741.0431.04925.43M
27 Apr 261.0521.0671.0331.06429.39M
24 Apr 261.0101.0380.9991.02630.6M
23 Apr 261.0271.0310.9991.00822.39M
22 Apr 261.0031.0221.0001.02118.64M
21 Apr 261.0221.0230.9971.00521.89M
20 Apr 261.0031.0221.0011.02231.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.30 
PEG Ratio:-0.02 
Price to Book:0.01 
Profit Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:17.619B 
EBITDA:3.461B 

TECHNICAL INDICATORS

MA5:1.097.2%
MA10:1.0510.9%
MA20:1.0116.0%
MA50:0.9917.9%
MA100:0.9917.9%
MA200:0.9325.1%
STO9:78.54
STO14:80.18 
RSI14:84.38 
MTM14:0.18
ROC14:0.18 
ATR:0.03 
Week High:1.213.8%
Week Low:1.0214.0%
Month High:1.213.8%
Month Low:0.8825.1%
Year High:1.213.8%
Year Low:0.6775.1%
Volatility:14.48 

RECENT DIVIDENDS

Date Amount
13 May 2022$1.35
21 May 2021$1.34
28 Aug 2020$1.20
20 May 2020$1.20
17 May 2019$1.17
16 May 2019$1.17
18 May 2018$1.06
12 May 2017$0.96
13 May 2016$0.80
20 May 2015$0.78