EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588150: China Southern Air Holding - CS SSE SCI Tech Board 50 Fund

01 Jul 2026
LAST:

1.534

CHANGE:
 0.04		OPEN:
1.575		HIGH:
1.600		ASK:
0.000		VOLUME:
26.29M
CHG(%):
2.36		PREV:
1.571		LOW:
1.511		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 261.5751.6001.5111.53426.29M
30 Jun 261.5481.5741.4921.57129.61M
29 Jun 261.4271.5011.4221.49828.42M
26 Jun 261.4371.4651.3941.43856.06M
25 Jun 261.4431.4651.4111.45935.58M
24 Jun 261.3511.4091.3301.40443.95M
23 Jun 261.3691.3961.3311.35142.94M
22 Jun 261.3891.3891.3231.37449.14M
18 Jun 261.2961.3641.2881.34928.27M
17 Jun 261.2201.2971.2151.29628.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.30 
PEG Ratio:-0.02 
Price to Book:0.01 
Profit Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:17.619B 
EBITDA:3.461B 

TECHNICAL INDICATORS

MA5:1.502.3%
MA10:1.437.5%
MA20:1.3117.1%
MA50:1.2225.2%
MA100:1.1138.3%
MA200:1.0447.7%
STO9:73.71
STO14:84.47 
RSI14:84.60 
WPR14:-9.34 
MTM14:0.36
ROC14:0.31 
ATR:0.07 
Week High:1.604.3%
Week Low:1.3315.3%
Month High:1.604.3%
Month Low:1.1247.7%
Year High:1.604.3%
Year Low:0.69123.6%
Volatility:22.37 

RECENT DIVIDENDS

Date Amount
13 May 2022$1.35
21 May 2021$1.34
28 Aug 2020$1.20
20 May 2020$1.20
17 May 2019$1.17
16 May 2019$1.17
18 May 2018$1.06
12 May 2017$0.96
13 May 2016$0.80
20 May 2015$0.78