SHG, 588150 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 588150: 588150

28 Aug 2025

LAST: 0.9620	CHANGE: 0.07	OPEN: 0.9010	HIGH: 0.9640	ASK: 0.0000	VOLUME: 109.11M
LAST: 0.9620	CHG(%): 7.61	PREV: 0.8940	LOW: 0.8970	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.9010	0.9640	0.8970	0.9620	109.11M
27 Aug 25	0.9000	0.9370	0.8930	0.8940	70.49M
26 Aug 25	0.8940	0.9040	0.8840	0.8930	47.54M
25 Aug 25	0.8930	0.9320	0.8820	0.9060	65.7M
22 Aug 25	0.8140	0.8850	0.8140	0.8820	75M
21 Aug 25	0.8080	0.8250	0.8030	0.8090	69.09M
20 Aug 25	0.7820	0.8080	0.7760	0.8080	38.54M
19 Aug 25	0.7870	0.7970	0.7810	0.7830	37.3M
18 Aug 25	0.7830	0.7990	0.7760	0.7900	66.91M
15 Aug 25	0.7610	0.7760	0.7560	0.7740	39.12M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.91
MA10:	0.85
MA20:	0.80
MA50:	0.74
MA100:	0.72
MA200:	0.72
STO9:	98.90
STO14:	99.12
RSI14:	92.57
MTM14:	0.23
ROC14:	0.31
ATR:	0.03
Week High:	0.96
Week Low:	0.80
Month High:	0.96
Month Low:	0.72
Year High:	0.96
Year Low:	0.45