EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588160: China Southern Asset Management Co.

12 Oct 2026
LAST:

0.9170

CHANGE:
 0.03		OPEN:
0.9430		HIGH:
0.9510		ASK:
0.0000		VOLUME:
227.39M
CHG(%):
3.37		PREV:
0.9490		LOW:
0.9170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.94300.95100.91700.9170227.39M
09 Oct 260.95400.95800.91000.9490271.75M
08 Oct 261.00001.01900.96000.9680260.24M
30 Sep 261.02201.02400.99500.9950293.88M
29 Sep 261.00101.02201.00001.0150162.15M
28 Sep 261.05801.06501.00801.0110420.64M
24 Sep 261.09201.09801.06501.0660267.86M
23 Sep 261.08201.10101.08201.0980166.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.48 
Profit Margin:0.26 
Return on Assets:0.02 
Return on Equity:0.14 
Revenue:73.028B 
EBITDA:16.337B 

TECHNICAL INDICATORS

MA5:0.975.6%
MA10:1.0211.2%
MA20:1.0312.6%
MA50:1.0615.5%
MA100:1.1626.3%
MA200:1.0615.2%
RSI14:34.05 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.11 
ATR:0.04 
Week High:1.0211.1%
Week Low:0.910.8%
Month High:1.1121.5%
Month Low:0.9115.2%
Year High:1.6175.2%
Year Low:0.7916.7%
Volatility:16.41 

RECENT DIVIDENDS

Date Amount
03 Sep 2021$0.50
17 May 2021$0.60
04 Sep 2020$0.50
14 May 2020$0.40
05 Sep 2019$0.60
16 May 2019$0.50
13 Sep 2018$0.50
17 May 2018$0.68
14 Sep 2017$0.22
11 May 2017$0.20