EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588160: China Southern Asset Management Co.

30 Apr 2026
LAST:

1.042

CHANGE:
 0.00		OPEN:
1.038		HIGH:
1.050		ASK:
0.000		VOLUME:
5.78M
CHG(%):
0.38		PREV:
1.046		LOW:
1.032		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.0381.0501.0321.0425.78M
29 Apr 261.0211.0501.0161.0466.04M
28 Apr 261.0451.0501.0321.0399.11M
27 Apr 261.0281.0491.0281.0449.44M
24 Apr 261.0221.0351.0131.02812.62M
23 Apr 261.0381.0411.0151.0229.31M
22 Apr 261.0261.0391.0231.0385.84M
21 Apr 261.0121.0301.0051.02611.23M
20 Apr 261.0011.0150.9971.0126.14M
17 Apr 260.9851.0020.9810.9976.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.48 
Profit Margin:0.26 
Return on Assets:0.02 
Return on Equity:0.14 
Revenue:73.028B 
EBITDA:16.337B 

TECHNICAL INDICATORS

MA5:1.040.2%
MA10:1.031.2%
MA20:0.995.5%
MA50:0.977.3%
MA100:0.9311.5%
MA200:0.8522.7%
STO9:78.95
STO14:91.11 
RSI14:77.33 
WPR14:-4.65 
MTM14:0.08
ROC14:0.09 
ATR:0.02 
Week High:1.050.8%
Week Low:1.012.9%
Month High:1.050.8%
Month Low:0.8922.7%
Year High:1.050.8%
Year Low:0.5976.9%
Volatility:23.02 

RECENT DIVIDENDS

Date Amount
03 Sep 2021$0.50
17 May 2021$0.60
04 Sep 2020$0.50
14 May 2020$0.40
05 Sep 2019$0.60
16 May 2019$0.50
13 Sep 2018$0.50
17 May 2018$0.68
14 Sep 2017$0.22
11 May 2017$0.20