EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588160: China Southern Asset Management Co.

17 Jul 2026
LAST:

1.073

CHANGE:
 0.09		OPEN:
1.136		HIGH:
1.163		ASK:
0.000		VOLUME:
191.09M
CHG(%):
7.34		PREV:
1.158		LOW:
1.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261.1361.1631.0701.073191.09M
16 Jul 261.1741.2271.1501.158157.04M
15 Jul 261.2901.2941.2121.215119.28M
14 Jul 261.2451.2841.2021.273144.52M
13 Jul 261.3301.3591.2501.255189.37M
10 Jul 261.4311.4641.3441.344125.11M
09 Jul 261.3401.4251.3301.424105.26M
08 Jul 261.3631.3821.3111.33199.09M
07 Jul 261.3381.4011.3381.37972.23M
06 Jul 261.4381.4541.3541.376105.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.48 
Profit Margin:0.26 
Return on Assets:0.02 
Return on Equity:0.14 
Revenue:73.028B 
EBITDA:16.337B 

TECHNICAL INDICATORS

MA5:1.1911.4%
MA10:1.2819.6%
MA20:1.3828.1%
MA50:1.2718.0%
MA100:1.124.5%
MA200:1.007.7%
RSI14:23.40 
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.31 
ATR:0.10 
Week High:1.4636.4%
Week Low:1.070.3%
Month High:1.6149.8%
Month Low:1.077.7%
Year High:1.6149.8%
Year Low:0.6467.7%

RECENT DIVIDENDS

Date Amount
03 Sep 2021$0.50
17 May 2021$0.60
04 Sep 2020$0.50
14 May 2020$0.40
05 Sep 2019$0.60
16 May 2019$0.50
13 Sep 2018$0.50
17 May 2018$0.68
14 Sep 2017$0.22
11 May 2017$0.20