EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588160: 588160

06 Feb 2026
LAST:

0.9470

CHANGE:
 0.00		OPEN:
0.9410		HIGH:
0.9590		ASK:
0.0000		VOLUME:
7.32M
CHG(%):
0.42		PREV:
0.9430		LOW:
0.9250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.94100.95900.92500.94707.32M
05 Feb 260.94200.94900.93100.94308.55M
04 Feb 260.96200.96200.94100.95407.96M
03 Feb 260.93400.96400.93400.96407.35M
02 Feb 260.96700.97000.92800.93107.85M
30 Jan 260.97800.97900.93800.967015.22M
29 Jan 261.01401.01600.97800.980011.34M
28 Jan 261.02501.02801.00201.015011.95M
27 Jan 261.01301.03000.98301.026011.92M
26 Jan 261.04601.04901.00801.016010.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.48 
Profit Margin:0.26 
Return on Assets:0.02 
Return on Equity:0.14 
Revenue:73.028B 
EBITDA:16.337B 

TECHNICAL INDICATORS

MA5:0.950.1%
MA10:0.972.9%
MA20:0.994.7%
MA50:0.914.4%
MA100:0.878.4%
MA200:0.7624.3%
STO9:16.16 
STO14:13.56 
RSI14:37.40 
WPR14:-86.44 
MTM14:-0.05
ROC14:-0.05 
ATR:0.03 
Week High:0.983.4%
Week Low:0.932.4%
Month High:1.0510.8%
Month Low:0.9024.3%
Year High:1.0510.8%
Year Low:0.5185.3%

RECENT DIVIDENDS

Date Amount
03 Sep 2021$0.50
17 May 2021$0.60
04 Sep 2020$0.50
14 May 2020$0.40
05 Sep 2019$0.60
16 May 2019$0.50
13 Sep 2018$0.50
17 May 2018$0.68
14 Sep 2017$0.22
11 May 2017$0.20