EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588160: 588160

01 Dec 2025
LAST:

0.8280

CHANGE:
 0.00		OPEN:
0.8260		HIGH:
0.8320		ASK:
0.0000		VOLUME:
3.99M
CHG(%):
0.36		PREV:
0.8250		LOW:
0.8210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.82600.83200.82100.82803.99M
28 Nov 250.80900.83000.80600.82505.91M
27 Nov 250.80100.82500.80100.814010.62M
26 Nov 250.81200.81600.80300.80607.27M
25 Nov 250.80600.82000.80100.81107.41M
24 Nov 250.78700.80600.78700.80006.45M
21 Nov 250.82700.83000.78600.786012.39M
20 Nov 250.85000.85500.82900.83105.82M
19 Nov 250.85400.86000.83800.843010.17M
18 Nov 250.87300.87400.84600.851010.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.48 
Profit Margin:0.26 
Return on Assets:0.02 
Return on Equity:0.14 
Revenue:73.028B 
EBITDA:16.337B 

TECHNICAL INDICATORS

MA5:0.821.4%
MA10:0.821.0%
MA20:0.841.0%
MA50:0.841.5%
MA100:0.777.0%
MA200:0.6919.9%
STO9:56.76
STO14:42.86
RSI14:41.55
WPR14:-52.81
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.830.5%
Week Low:0.795.2%
Month High:0.886.8%
Month Low:0.7919.9%
Year High:0.9312.6%
Year Low:0.5162.0%

RECENT DIVIDENDS

Date Amount
03 Sep 2021$0.50
17 May 2021$0.60
04 Sep 2020$0.50
14 May 2020$0.40
05 Sep 2019$0.60
16 May 2019$0.50
13 Sep 2018$0.50
17 May 2018$0.68
14 Sep 2017$0.22
11 May 2017$0.20